|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1261.4600 One month high (close): $1663.7000
CMG Daily Change: 2% Daily StdDev 2.92% CMG EMA_5_Trend: 0.77% 10Minute StdDev: $17.6705
Latest Price : $1663.7(2%) | Tue. Aug 16, 2022($17.6) Mon. Aug 15, 2022($26.3) Fri. Aug 12, 2022($13.9) Thu. Aug 11, 2022($19.4) Wed. Aug 10, 2022($19.6) Tue. Aug 9, 2022($11.1) Mon. Aug 8, 2022($13.7) Fri. Aug 5, 2022($6.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 1512.53 | 1611.42 | 1647.11(-0.01) | 1636.38(0.19) | 1647.05(0.35) | 1658.99 | 1.1 | | 22 | 13(-0.2) | 50 | [-0] | [18] | [13] | 53 | 174 | UR | 0.7 | SmallShort? | | (-1) | 12 | 12 | 26 | 20 | 0.7,85 | 89 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1647.11(hourly_sma_20 -0.72%)
Support Levels: 1636.38(hourly_sma_10 -1.36%) 1611.42(daily_ema_10 -2.87%) 1512.53(daily_ema_20 -8.83%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 1512.53 | 1611.42 | 1647.35(0.05) | 1633.34(0.09) | 1641.35(0.3) | 1652.52 | 1.1 | | 22 | 13(-0.1) | 50 | [2] | [15] | [10] | 26 | 58 | UT | 0.6 | OpenLong | | (-1) | 10 | 5 | 22 | 20 | 0.3,68 | 89 | | 3 | Aug/12 | 13 | 1512.53 | 1611.42 | 1646.53(0.04) | 1631.94(-0.03) | 1636.5(0.34) | 1650.05 | 1.1 | | 22 | 14(-0.1) | 50 | [1] | [14] | [17] | 4 | 67 | UT | 0.8 | OpenLong | | (1) | 12 | 21 | 18 | 20 | 0.2,49 | 89 | | 4 | Aug/12 | 12 | 1512.53 | 1611.42 | 1646.53(0) | 1632.35(-0.12) | 1631.03(0.26) | 1639.42 | 1 | | 22 | 14(0) | 50 | [0] | [10] | [10] | -25 | 29 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 13 | 20 | -0.4,35 | 89 | | 5 | Aug/12 | 11 | 1512.53 | 1611.42 | 1646.53(0) | 1634.24(-0.14) | 1626.8(0.07) | 1634.29 | 0.9 | | 22 | 14(-0.1) | 50 | [0] | [3] | [7] | -39 | -51 | UR | 0.4 | SmallShort | | (-0) | 2 | 6 | 12 | 20 | -0.6,26 | 89 | | | | |
| 6 | Aug/12 | 10 | 1512.53 | 1611.42 | 1646.53(0) | 1636.55(-0.18) | 1625.69(0.02) | 1631.21 | 0.9 | | 22 | 14(0) | 50 | [0] | [0] | [5] | -51 | -84 | UR | 0.3 | SmallShort | | (-0) | 1 | 6 | 13 | 15 | -0.8,19 | 89 | | 7 | Aug/12 | 9 | 1512.53 | 1611.42 | 1645.65(0.01) | 1639.57(-0.2) | 1625.35(-0.12) | 1628.19 | 0.9 | | 22 | 14(-0.1) | 50 | [0] | [-5] | [3] | -64 | -151 | RG | 0.2 | Wait? | | (-0) | -4 | 9 | 1 | -6 | -1,11 | 89 | | 8 | Aug/11 | 15 | 1494.51 | 1601.25 | 1645.65(0) | 1642.89(-0.29) | 1627.38(-0.4) | 1623.49 | 1 | | 23 | 14(0.3) | 40 | [0] | [-16] | [1] | -76 | -237 | RG | -0.2 | Wait? | | (-0) | -14 | 14 | -10 | -20 | -1.2,4 | 84 | | 9 | Aug/11 | 14 | 1494.51 | 1601.25 | 1645.48(-0.01) | 1647.71(-0.36) | 1633.95(-0.48) | 1616.19 | 0.9 | | 23 | 14(0.1) | 15 | [-0] | [-20] | [-17] | -90 | -300 | RG | -1 | SmallLong | | (-1) | -17 | -26 | -25 | -20 | -1.6,0 | 84 | | 10 | Aug/11 | 13 | 1494.51 | 1601.25 | 1645.59(0.04) | 1653.73(-0.25) | 1641.78(-0.34) | 1629.43 | 1 | | 23 | 13(-0.6) | 30 | [1] | [-13] | [-9] | -67 | -235 | DR | -0.7 | OpenShort | | (1) | -12 | 0 | -31 | -20 | -0.9,6 | 84 | | | | |
| 11 | Aug/11 | 12 | 1494.51 | 1601.25 | 1644.91(0.05) | 1657.86(-0.22) | 1647.44(-0.4) | 1629.35 | 1 | | 23 | 14(-0.7) | 20 | [2] | [-14] | [-16] | -45 | -251 | DR | -1 | OpenShort | | (1) | -14 | -17 | -27 | -20 | -0.8,25 | 84 | | 12 | Aug/11 | 11 | 1494.51 | 1601.25 | 1644.16(0.08) | 1661.47(0.01) | 1654.02(-0.28) | 1638.43 | 1.1 | | 23 | 15(-1) | 25 | [3] | [-6] | [-22] | -14 | -191 | DR | -0.8 | OpenShort | | (3) | -10 | -32 | -20 | -20 | -0.3,44 | 84 | | 13 | Aug/11 | 10 | 1494.51 | 1601.25 | 1642.85(0.13) | 1661.27(0.12) | 1658.71(-0.15) | 1654.97 | 1.2 | | 23 | 16(-0.4) | 50 | [5] | [1] | [-6] | 26 | -113 | CR | -0.2 | HoldShort | | (4) | -5 | -3 | -10 | -20 | 0.6,61 | 84 | | 14 | Aug/11 | 9 | 1494.51 | 1601.25 | 1640.69(0.11) | 1659.2(0.11) | 1661.27(-0.26) | 1656.22 | 1.2 | | 23 | 16(-0.3) | 50 | [4] | [-3] | [-6] | 35 | -99 | DR | -0.2 | OpenShort? | | (4) | -9 | -3 | -11 | -20 | 0.7,67 | 84 | | 15 | Aug/10 | 15 | 1476.57 | 1592.24 | 1638.81(0.12) | 1657.32(0.15) | 1665.67(-0.16) | 1658.06 | 1.3 | | 26 | 16(0.3) | 50 | [4] | [2] | [-7] | 45 | -53 | CR | -0.3 | HoldShort? | | (4) | -6 | -6 | -15 | -20 | 0.9,72 | 83 | | | | |
| 16 | Aug/10 | 14 | 1476.57 | 1592.24 | 1636.88(0.19) | 1654.85(0.19) | 1668.31(-0.04) | 1661.34 | 1.4 | | 26 | 16(-0.5) | 50 | [7] | [7] | [-4] | 57 | -67 | CR | -0.3 | HoldShort | | (4) | -1 | -0 | -17 | -12 | 1.1,79 | 83 | | 17 | Aug/10 | 13 | 1476.57 | 1592.24 | 1633.83(0.2) | 1651.79(0.22) | 1669.04(0.31) | 1661.42 | 1.4 | | 26 | 17(-0.4) | 50 | [7] | [20] | [-8] | 68 | 38 | CR | -0.3 | HoldShort | | (6) | 11 | -17 | -14 | -4 | 1.2,88 | 83 | | 18 | Aug/10 | 12 | 1476.57 | 1592.24 | 1630.5(0.23) | 1648.17(0.29) | 1663.86(0.39) | 1670.29 | 1.4 | | 26 | 17(0.5) | 50 | [8] | [24] | [-3] | 89 | 98 | CR | 0.3 | OpenShort | | (8) | 13 | -13 | -8 | 20 | 1.7,96 | 83 | | 19 | Aug/10 | 11 | 1476.57 | 1592.24 | 1626.82(0.27) | 1643.34(0.37) | 1657.32(0.52) | 1677.26 | 1.5 | | 26 | 17(1.6) | 50 | [9] | [30] | [11] | 108 | 159 | UT | 0.9 | HoldLong | | (8) | 18 | 12 | 9 | 20 | 2.3,100 | 83 | | 20 | Aug/10 | 10 | 1476.57 | 1592.24 | 1622.4(0.26) | 1637.35(0.32) | 1648.74(0.43) | 1671.15 | 1.4 | | 26 | 15(1.1) | 50 | [9] | [26] | [11] | 109 | 136 | UT | 1.1 | HoldLong | | (8) | 15 | 13 | 7 | 20 | 2.4,99 | 83 | | | | |
| 21 | Aug/10 | 9 | 1476.57 | 1592.24 | 1618.27(0.25) | 1632.13(0.33) | 1641.75(0.44) | 1664.5 | 1.4 | | 26 | 14(1.7) | 50 | [9] | [26] | [26] | 112 | 139 | UT | 1.2 | HoldLong? | | (8) | 15 | 56 | 7 | 20 | 2.5,99 | 83 | | 22 | Aug/9 | 15 | 1457.34 | 1577.38 | 1614.29(0.19) | 1626.84(0.15) | 1634.53(0.13) | 1635.94 | 1.3 | | 28 | 12(-1.1) | 50 | [7] | [15] | [-0] | 82 | -40 | UT | 0.1 | HoldLong? | | (5) | 4 | -2 | -3 | 8 | 1.3,99 | 81 | | 23 | Aug/9 | 14 | 1457.34 | 1577.38 | 1611.22(0.15) | 1624.37(0.14) | 1632.37(0.19) | 1636.82 | 1.3 | | 28 | 13(0.2) | 50 | [5] | [16] | [2] | 88 | 50 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | -1 | 20 | 1.5,100 | 81 | | 24 | Aug/9 | 13 | 1457.34 | 1577.38 | 1608.76(0.16) | 1622.17(0.12) | 1629.35(0.22) | 1636.42 | 1.3 | | 28 | 13(0.4) | 50 | [5] | [17] | [5] | 90 | 57 | UT | 0.4 | HoldLong | | (5) | 7 | 6 | 0 | 20 | 1.6,100 | 81 | | 25 | Aug/9 | 12 | 1457.34 | 1577.38 | 1606.25(0.15) | 1620.24(0.09) | 1625.85(0.21) | 1633.32 | 1.3 | | 28 | 13(0.5) | 50 | [5] | [16] | [5] | 90 | 66 | UT | 0.4 | HoldLong | | (5) | 7 | 6 | 2 | 20 | 1.6,100 | 81 | | | | |
| 26 | Aug/9 | 11 | 1457.34 | 1577.38 | 1603.9(0.15) | 1618.86(0.19) | 1622.43(0.21) | 1630.17 | 1.3 | | 28 | 12(0.4) | 50 | [5] | [18] | [4] | 90 | 56 | UT | 0.5 | HoldLong | | (4) | 7 | 9 | 3 | 9 | 1.6,100 | 81 | | 27 | Aug/9 | 10 | 1457.34 | 1577.38 | 1601.44(0.13) | 1615.81(0.18) | 1619.04(0.15) | 1625.74 | 1.3 | | 28 | 12(0.4) | 50 | [4] | [15] | [4] | 90 | 52 | UT | 0.4 | HoldLong | | (5) | 5 | 9 | 5 | 3 | 1.6,100 | 81 | | 28 | Aug/9 | 9 | 1457.34 | 1577.38 | 1599.43(0.1) | 1612.92(0.16) | 1616.55(0.1) | 1621.14 | 1.2 | | 28 | 11(0.6) | 50 | [3] | [13] | [2] | 83 | 58 | UT | 0.3 | HoldLong? | | (4) | 3 | 3 | 4 | 3 | 1.4,98 | 81 | | 29 | Aug/8 | 15 | 1438.35 | 1546.9 | 1597.87(0.1) | 1610.29(0.18) | 1615(0.03) | 1619.41 | 1.4 | | 25 | 11(0.2) | 50 | [3] | [10] | [2] | 81 | 29 | UT | 0.3 | HoldLong? | | (3) | 1 | 6 | 1 | 2 | 1.5,93 | 82 | | 30 | Aug/8 | 14 | 1438.35 | 1546.9 | 1596.32(0.09) | 1607.42(0.19) | 1614.57(-0.04) | 1616.15 | 1.4 | | 25 | 11(0.6) | 50 | [3] | [8] | [1] | 75 | 19 | UT | 0.1 | HoldLong | | (3) | -1 | 6 | -6 | -2 | 1.5,87 | 82 | | | | |
| 31 | Aug/8 | 13 | 1438.35 | 1546.9 | 1594.87(0.06) | 1604.33(0.16) | 1615.15(0.16) | 1613.27 | 1.4 | | 25 | 10(0.5) | 50 | [2] | [14] | [-1] | 71 | 98 | CR | -0.1 | HoldShort | | (3) | 5 | 3 | -14 | 4 | 1.4,86 | 82 | | 32 | Aug/8 | 12 | 1438.35 | 1546.9 | 1593.95(0.06) | 1601.74(0.23) | 1612.58(0.2) | 1611.88 | 1.3 | | 25 | 9(0.5) | 50 | [2] | [16] | [-5] | 77 | 97 | CR | -0.1 | OpenShort | | (2) | 7 | -5 | -17 | -4 | 1.5,89 | 82 | | 33 | Aug/8 | 11 | 1438.35 | 1546.9 | 1592.96(0.11) | 1598.11(0.18) | 1609.35(0.24) | 1614.27 | 1.4 | | 25 | 9(0.7) | 50 | [4] | [17] | [1] | 93 | 77 | UT | 0.4 | HoldLong | | (2) | 8 | -7 | 2 | 20 | 1.9,95 | 82 | | 34 | Aug/8 | 10 | 1438.35 | 1546.9 | 1591.26(0.16) | 1595.3(0.2) | 1605.49(0.33) | 1617.62 | 1.4 | | 25 | 8(0.4) | 50 | [5] | [21] | [6] | 112 | 91 | UT | 1.1 | CloseLong | | (4) | 11 | -3 | 13 | 20 | 2.5,99 | 82 | | 35 | Aug/8 | 9 | 1438.35 | 1546.9 | 1588.66(0.18) | 1592.18(0.2) | 1600.13(0.42) | 1619.44 | 1.4 | | 25 | 8(0.6) | 50 | [6] | [24] | [23] | 127 | 111 | UT | 1.9 | CloseLong? | | (6) | 14 | 39 | 21 | 20 | 3.1,99 | 82 | | | | |
| 36 | Aug/5 | 15 | 1421.39 | 1518.77 | 1585.76(0.14) | 1588.94(0.12) | 1593.51(0.17) | 1599.73 | 1.5 | | 22 | 7(-1.6) | 50 | [5] | [14] | [7] | 87 | -11 | UT | 0.7 | HoldLong? | | (4) | 6 | 9 | 12 | 20 | 1.5,99 | 83 | | 37 | Aug/5 | 14 | 1421.39 | 1518.77 | 1583.54(0.12) | 1587.03(0.07) | 1590.82(0.25) | 1595.37 | 1.4 | | 22 | 9(-0.9) | 50 | [4] | [15] | [4] | 72 | 10 | UT | 0.4 | OpenLong | | (4) | 8 | -1 | 15 | 20 | 1.1,94 | 83 | | 38 | Aug/5 | 13 | 1421.39 | 1518.77 | 1581.63(0.11) | 1585.94(0.03) | 1586.86(0.12) | 1595.78 | 1.4 | | 22 | 10(-0.2) | 50 | [4] | [10] | [8] | 65 | 8 | UT | 0.7 | OpenLong | | (4) | 4 | 10 | 10 | 20 | 1.2,85 | 83 | | 39 | Aug/5 | 12 | 1421.39 | 1518.77 | 1579.92(0.08) | 1585.4(0.01) | 1584.98(0.04) | 1591.03 | 1.4 | | 22 | 10(-0.1) | 50 | [3] | [7] | [7] | 50 | -3 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 11 | 20 | 0.9,77 | 83 | | 40 | Aug/5 | 11 | 1421.39 | 1518.77 | 1578.69(0.04) | 1585.24(-0.01) | 1584.98(-0) | 1585.64 | 1.3 | | 22 | 10(0) | 50 | [1] | [5] | [-2] | 26 | -1 | CR | 0.1 | HoldShort | | (2) | -0 | -2 | -8 | 4 | 0.6,61 | 83 | | | | |
| 41 | Aug/5 | 10 | 1421.39 | 1518.77 | 1578.01(0.07) | 1585.4(-0.05) | 1584.34(0.07) | 1586.76 | 1.3 | | 22 | 10(-0.1) | 50 | [2] | [7] | [8] | 36 | 6 | UT | 0.2 | OpenLong | | (2) | 2 | 23 | -4 | 15 | 0.7,68 | 83 | | 42 | Aug/5 | 9 | 1421.39 | 1518.77 | 1576.88(0.06) | 1586.14(-0.1) | 1583.21(-0.11) | 1575.11 | 1.3 | | 22 | 10(-0.7) | 40 | [2] | [0] | [-12] | 16 | -101 | DR | -0.7 | OpenShort? | | (1) | -4 | -24 | -11 | -20 | -0.1,68 | 83 | | 43 | Aug/4 | 15 | 1407.63 | 1494.01 | 1575.92(0.11) | 1587.8(0.04) | 1585.02(-0.04) | 1586.98 | 1.6 | | 20 | 11(-1.3) | 50 | [4] | [5] | [-0] | 51 | -53 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | 2 | -11 | 0.8,81 | 83 | | 44 | Aug/4 | 14 | 1407.63 | 1494.01 | 1574.12(0.09) | 1587.17(0.13) | 1585.71(-0.03) | 1586.72 | 1.5 | | 20 | 12(-0.2) | 50 | [3] | [6] | [-3] | 49 | -21 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -3 | -20 | 0.9,76 | 83 | | 45 | Aug/4 | 13 | 1407.63 | 1494.01 | 1572.68(0.09) | 1585.17(0.16) | 1586.26(-0.02) | 1586.29 | 1.5 | | 20 | 12(0) | 50 | [3] | [7] | [-0] | 48 | -8 | UT | 0 | OpenLong | | (3) | -1 | 10 | -10 | -20 | 1,73 | 83 | | | | |
| 46 | Aug/4 | 12 | 1407.63 | 1494.01 | 1571.23(0.08) | 1582.62(0.16) | 1586.56(-0.16) | 1581.1 | 1.5 | | 20 | 12(-0.2) | 50 | [3] | [2] | [-7] | 45 | -63 | CR | -0.4 | HoldShort | | (3) | -5 | -6 | -12 | -20 | 0.7,77 | 83 | | 47 | Aug/4 | 11 | 1407.63 | 1494.01 | 1569.94(0.07) | 1580.09(0.17) | 1589.16(-0.1) | 1584.01 | 1.5 | | 20 | 13(0.2) | 50 | [2] | [4] | [-8] | 59 | -4 | CR | -0.4 | HoldShort | | (3) | -3 | -14 | -10 | -18 | 1,84 | 83 | | 48 | Aug/4 | 10 | 1407.63 | 1494.01 | 1568.79(0.08) | 1577.42(0.21) | 1590.8(0.17) | 1590.95 | 1.6 | | 20 | 12(1) | 50 | [3] | [14] | [8] | 78 | 99 | UT | 0 | HoldLong | | (3) | 5 | 5 | 26 | 20 | 1.6,88 | 83 | | 49 | Aug/4 | 9 | 1407.63 | 1494.01 | 1567.53(0.07) | 1574.19(0.13) | 1588.12(0.25) | 1588.59 | 1.6 | | 20 | 11(0.6) | 50 | [2] | [15] | [8] | 80 | 124 | UT | 0 | HoldLong? | | (2) | 8 | 2 | 27 | 20 | 1.6,90 | 83 | | 50 | Aug/3 | 15 | 1395.17 | 1472.41 | 1566.44(0.09) | 1572.15(0.09) | 1584.09(0.33) | 1587.67 | 1.8 | | 19 | 11(0.1) | 50 | [3] | [17] | [4] | 88 | 130 | UT | 0.3 | HoldLong? | | (3) | 11 | -13 | 29 | 20 | 1.7,95 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|