|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1261.4600 One month high (close): $1585.0300
CMG Daily Change: -0.04% Daily StdDev 3.12% CMG EMA_5_Trend: 0.58% 10Minute StdDev: $13.8812
Latest Price : $1584.33(-0.04%) | Mon. Aug 8, 2022($13.7) Fri. Aug 5, 2022($6.1) Thu. Aug 4, 2022($12.6) Wed. Aug 3, 2022($13.8) Tue. Aug 2, 2022($6.6) Mon. Aug 1, 2022($8.8) Fri. Jul 29, 2022($20.7) Thu. Jul 28, 2022($56.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 1407.63 | 1494.01 | 1575.92(0.11) | 1587.8(0.04) | 1585.02(-0.04) | 1586.98 | 1.6 | | 20 | 12(-0.6) | 50 | [4] | [5] | [-0] | 51 | -34 | UT | 0.1 | OpenLong? | | (4) | -1 | 1 | 2 | -11 | 0.8,81 | 83 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 1587.8(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 1575.92(hourly_sma_20 -0.7%) 1494.01(daily_ema_10 -5.86%) 1407.63(daily_ema_20 -11.3%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 1407.63 | 1494.01 | 1574.12(0.09) | 1587.17(0.13) | 1585.71(-0.03) | 1586.72 | 1.5 | | 20 | 12(-0.2) | 50 | [3] | [7] | [-2] | 49 | -7 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -3 | -20 | 0.9,76 | 83 | | 3 | Aug/4 | 13 | 1407.63 | 1494.01 | 1572.68(0.09) | 1585.17(0.16) | 1586.26(-0.02) | 1586.29 | 1.5 | | 20 | 12(0) | 50 | [3] | [8] | [0] | 48 | 5 | UT | 0 | OpenLong | | (4) | -1 | 12 | -10 | -20 | 1,73 | 83 | | 4 | Aug/4 | 12 | 1407.63 | 1494.01 | 1571.23(0.08) | 1582.62(0.16) | 1586.56(-0.16) | 1581.1 | 1.5 | | 20 | 12(-0.2) | 50 | [3] | [3] | [-7] | 45 | -46 | CR | -0.4 | HoldShort | | (3) | -5 | -7 | -12 | -20 | 0.7,77 | 83 | | 5 | Aug/4 | 11 | 1407.63 | 1494.01 | 1569.94(0.07) | 1580.09(0.17) | 1589.16(-0.1) | 1584.01 | 1.5 | | 20 | 13(0.2) | 50 | [2] | [5] | [-9] | 59 | 8 | CR | -0.4 | HoldShort | | (4) | -3 | -16 | -10 | -18 | 1,84 | 83 | | | | |
| 6 | Aug/4 | 10 | 1407.63 | 1494.01 | 1568.79(0.08) | 1577.42(0.21) | 1590.8(0.17) | 1590.95 | 1.6 | | 20 | 12(1) | 50 | [3] | [14] | [2] | 78 | 105 | UT | 0 | HoldLong | | (4) | 5 | 5 | -12 | 20 | 1.6,88 | 83 | | 7 | Aug/4 | 9 | 1407.63 | 1494.01 | 1567.53(0.07) | 1574.19(0.13) | 1588.12(0.25) | 1588.59 | 1.6 | | 20 | 11(0.6) | 50 | [2] | [16] | [1] | 80 | 124 | UT | 0 | HoldLong? | | (3) | 8 | 2 | -12 | 20 | 1.6,90 | 83 | | 8 | Aug/3 | 15 | 1395.17 | 1472.41 | 1566.44(0.09) | 1572.15(0.09) | 1584.09(0.33) | 1587.67 | 1.8 | | 19 | 11(0.1) | 50 | [3] | [18] | [-1] | 88 | 132 | CR | 0.3 | OpenShort? | | (3) | 11 | -15 | -2 | 20 | 1.7,95 | 85 | | 9 | Aug/3 | 14 | 1395.17 | 1472.41 | 1565.06(0.1) | 1570.7(0.2) | 1578.85(0.5) | 1594.1 | 1.8 | | 19 | 11(2.1) | 50 | [3] | [25] | [13] | 113 | 212 | UT | 1.3 | HoldLong | | (4) | 16 | 6 | 33 | 20 | 2.5,100 | 85 | | 10 | Aug/3 | 13 | 1395.17 | 1472.41 | 1563.55(0.08) | 1567.58(0.23) | 1570.94(0.46) | 1591.63 | 1.8 | | 19 | 9(2.4) | 50 | [3] | [24] | [20] | 115 | 210 | UT | 2.2 | HoldLong | | (3) | 15 | 24 | 46 | 20 | 3,90 | 85 | | | | |
| 11 | Aug/3 | 12 | 1395.17 | 1472.41 | 1562.23(0.04) | 1563.92(0.19) | 1563.82(0.23) | 1581.12 | 1.7 | | 19 | 6(1.2) | 50 | [1] | [16] | [22] | 94 | 137 | UT | 2.6 | OpenLong | | (2) | 7 | 36 | 44 | 20 | 2.9,71 | 85 | | 12 | Aug/3 | 11 | 1395.17 | 1472.41 | 1561.53(0.02) | 1561.03(0.06) | 1563.82(0) | 1565.93 | 1.6 | | 19 | 5(0.1) | 50 | [1] | [6] | [7] | 14 | 14 | UT | 1.1 | OpenLong | | (0) | 0 | 12 | 10 | 9 | 0.8,44 | 85 | | 13 | Aug/3 | 10 | 1395.17 | 1472.41 | 1561.26(0.04) | 1560.15(0.04) | 1560.12(-0.12) | 1560.66 | 1.5 | | 19 | 5(-0.7) | 50 | [1] | [2] | [1] | -23 | -63 | UT | 0.1 | OpenLong | | (0) | -4 | 11 | -18 | -2 | -0.1,30 | 85 | | 14 | Aug/3 | 9 | 1395.17 | 1472.41 | 1560.58(0.01) | 1559.53(-0.02) | 1561.94(-0.15) | 1555.78 | 1.5 | | 19 | 6(-0.2) | 40 | [0] | [0] | [-7] | -38 | -71 | DR | -1 | OpenShort? | | (1) | -5 | -2 | -30 | -18 | -0.8,32 | 85 | | 15 | Aug/2 | 15 | 1382.14 | 1450.87 | 1560.42(0.05) | 1559.8(-0.03) | 1564.23(0.01) | 1556.69 | 1.8 | | 17 | 6(-1.9) | 50 | [2] | [5] | [-9] | -17 | -61 | CR | -1.2 | HoldShort? | | (1) | 0 | -13 | -25 | -9 | -0.6,48 | 81 | | | | |
| 16 | Aug/2 | 14 | 1382.14 | 1450.87 | 1559.64(0.06) | 1560.21(-0.05) | 1564.11(0.13) | 1562.2 | 1.8 | | 17 | 8(-0.9) | 50 | [2] | [9] | [-1] | 31 | -5 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | 4 | 18 | 0.3,73 | 81 | | 17 | Aug/2 | 13 | 1382.14 | 1450.87 | 1558.7(0.09) | 1561.01(0.02) | 1562.15(0.13) | 1565.67 | 1.9 | | 17 | 9(-0.8) | 50 | [3] | [10] | [-1] | 51 | -12 | CR | 0.4 | HoldShort | | (3) | 4 | -16 | 18 | 19 | 0.8,81 | 81 | | 18 | Aug/2 | 12 | 1382.14 | 1450.87 | 1557.26(0.14) | 1560.7(0.08) | 1560.09(0.2) | 1572.39 | 1.9 | | 17 | 9(-1.3) | 50 | [5] | [14] | [13] | 58 | 21 | UT | 1.3 | OpenLong | | (4) | 6 | 19 | 23 | 20 | 1.6,68 | 81 | | 19 | Aug/2 | 11 | 1382.14 | 1450.87 | 1555.07(0.1) | 1560.7(0) | 1557.05(0.13) | 1564.2 | 1.8 | | 17 | 11(-0.6) | 50 | [3] | [10] | [8] | 19 | 0 | UT | 0.7 | OpenLong | | (4) | 4 | 20 | -1 | 20 | 0.9,46 | 81 | | 20 | Aug/2 | 10 | 1382.14 | 1450.87 | 1553.57(0.09) | 1559.37(-0.09) | 1555.05(-0.12) | 1555.62 | 1.8 | | 17 | 11(-1.8) | 50 | [3] | [0] | [1] | -3 | -96 | UT | 0.1 | OpenLong | | (3) | -4 | 10 | -11 | -4 | 0.2,42 | 81 | | | | |
| 21 | Aug/2 | 9 | 1382.14 | 1450.87 | 1552.23(0.17) | 1560.83(-0.08) | 1556.89(-0.19) | 1551.51 | 1.7 | | 17 | 13(-4.1) | 50 | [6] | [-1] | [-9] | -10 | -191 | DR | -0.4 | OpenShort? | | (3) | -6 | -13 | -17 | -19 | -0.1,43 | 81 | | 22 | Aug/1 | 15 | 1371.86 | 1429.9 | 1549.57(0.18) | 1562.03(-0.02) | 1559.87(-0.09) | 1557.18 | 2 | | 17 | 17(-4) | 50 | [6] | [4] | [-4] | 21 | -127 | CR | -0.2 | HoldShort? | | (7) | -3 | 0 | -14 | -16 | 0.4,61 | 83 | | 23 | Aug/1 | 14 | 1371.86 | 1429.9 | 1546.85(0.13) | 1562.39(0.05) | 1561.34(-0.02) | 1557.1 | 2 | | 17 | 21(-0.9) | 50 | [4] | [7] | [-4] | 30 | -50 | CR | -0.2 | HoldShort | | (7) | -1 | 4 | -15 | -20 | 0.5,67 | 83 | | 24 | Aug/1 | 13 | 1371.86 | 1429.9 | 1544.81(0.2) | 1561.56(0.02) | 1561.59(-0.15) | 1555.44 | 2 | | 17 | 22(-3.2) | 50 | [6] | [3] | [-8] | 41 | -138 | CR | -0.3 | HoldShort | | (5) | -5 | -11 | -11 | -20 | 0.5,78 | 83 | | 25 | Aug/1 | 12 | 1371.86 | 1429.9 | 1541.68(0.24) | 1561.17(0.13) | 1563.95(-0.05) | 1560.29 | 2 | | 17 | 25(-2.3) | 50 | [8] | [8] | [-10] | 62 | -101 | CR | -0.2 | HoldShort | | (9) | -2 | -21 | -4 | -20 | 0.8,92 | 83 | | | | |
| 26 | Aug/1 | 11 | 1371.86 | 1429.9 | 1538.05(0.17) | 1559.08(0.19) | 1564.78(0.07) | 1569.34 | 2.1 | | 17 | 28(0.9) | 50 | [6] | [13] | [4] | 75 | 66 | UT | 0.2 | HoldLong | | (10) | 2 | 12 | -3 | 9 | 1.2,95 | 83 | | 27 | Aug/1 | 10 | 1371.86 | 1429.9 | 1535.42(0.15) | 1556.16(0.17) | 1563.75(0.05) | 1564.37 | 2.1 | | 17 | 27(0.7) | 50 | [5] | [11] | [3] | 74 | 70 | UT | 0 | OpenLong | | (6) | 2 | 12 | -5 | 1 | 1.2,94 | 83 | | 28 | Aug/1 | 9 | 1371.86 | 1429.9 | 1533.14(0.18) | 1553.58(0.18) | 1562.96(0.09) | 1559.17 | 2 | | 17 | 26(-0.2) | 50 | [6] | [13] | [-6] | 73 | 31 | CR | -0.2 | HoldShort? | | (5) | 3 | -14 | -1 | -16 | 1.1,95 | 83 | | 29 | Jul/29 | 15 | 1358.55 | 1405.52 | 1530.43(0.29) | 1550.76(0.19) | 1561.52(0.2) | 1565.24 | 2.5 | | 16 | 26(-4.8) | 50 | [9] | [18] | [2] | 84 | 20 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | 4 | 20 | 1.4,99 | 78 | | 30 | Jul/29 | 14 | 1358.55 | 1405.52 | 1525.98(0.81) | 1547.77(0.27) | 1558.4(0.33) | 1565.76 | 2.5 | | 16 | 31(-29.4) | 50 | [26] | [28] | [3] | 88 | -376 | UT | 0.3 | HoldLong | | (11) | 11 | -1 | 6 | 20 | 1.5,100 | 78 | | | | |
| 31 | Jul/29 | 13 | 1358.55 | 1405.52 | 1513.74(0.84) | 1543.6(0.44) | 1553.32(0.34) | 1566.4 | 2.5 | | 16 | 60(-17.1) | 50 | [27] | [31] | [6] | 75 | -308 | UT | 0.3 | HoldLong | | (31) | 11 | 14 | 1 | 14 | 1,100 | 78 | | 32 | Jul/29 | 12 | 1358.55 | 1405.52 | 1501.17(0.83) | 1536.88(0.37) | 1548.12(0.26) | 1560.6 | 2.4 | | 16 | 77(-12.8) | 50 | [27] | [27] | [11] | 73 | -266 | UT | 0.2 | OpenLong | | (32) | 8 | 26 | 0 | 20 | 0.9,100 | 78 | | 33 | Jul/29 | 11 | 1358.55 | 1405.52 | 1488.76(0.8) | 1531.25(0.2) | 1544.05(0.25) | 1549.61 | 2.3 | | 16 | 90(-9.5) | 50 | [26] | [24] | [3] | 69 | -234 | UT | 0.1 | OpenLong | | (31) | 8 | 0 | -2 | 20 | 0.8,99 | 78 | | 34 | Jul/29 | 10 | 1358.55 | 1405.52 | 1476.93(0.8) | 1528.15(0.4) | 1540.18(0.21) | 1549.61 | 2.3 | | 16 | 100(-6.1) | 50 | [26] | [26] | [8] | 72 | -162 | UT | 0.1 | OpenLong | | (31) | 7 | 21 | -1 | 17 | 0.9,99 | 78 | | 35 | Jul/29 | 9 | 1358.55 | 1405.52 | 1465.19(0.8) | 1522.1(0.33) | 1536.96(0.2) | 1540.66 | 2.2 | | 16 | 106(-5.5) | 50 | [26] | [25] | [-0] | 72 | -135 | UT | 0 | OpenLong? | | (30) | 6 | -4 | -1 | 13 | 0.9,99 | 78 | | | | |
| 36 | Jul/28 | 15 | 1344.75 | 1378.12 | 1453.58(0.83) | 1517.03(0.16) | 1533.88(0.55) | 1542.41 | 2.9 | | 14 | 111(-28.2) | 50 | [27] | [34] | [9] | 74 | 7 | UT | 0.1 | OpenLong? | | (31) | 18 | 9 | -1 | 20 | 1,99 | 68 | | 37 | Jul/28 | 14 | 1344.75 | 1378.12 | 1441.68(0.76) | 1514.62(0.13) | 1525.52(0.48) | 1538.69 | 2.8 | | 14 | 140(-0.9) | 50 | [24] | [30] | [15] | 74 | 116 | UT | 0.1 | OpenLong | | (32) | 15 | 24 | -0 | 20 | 1,99 | 68 | | 38 | Jul/28 | 13 | 1344.75 | 1378.12 | 1430.85(0.72) | 1512.6(0.16) | 1518.27(0.14) | 1528.66 | 2.7 | | 14 | 140(0) | 50 | [23] | [19] | [-2] | 74 | 85 | CR | 0.1 | HoldShort | | (28) | 4 | -16 | 1 | 20 | 1,99 | 68 | | 39 | Jul/28 | 12 | 1344.75 | 1378.12 | 1420.64(0.75) | 1510.11(0.4) | 1516.12(0.6) | 1535.3 | 2.8 | | 14 | 140(2.5) | 50 | [24] | [38] | [12] | 77 | 289 | UT | 0.2 | OpenLong | | (29) | 19 | 26 | 1 | 20 | 1.2,97 | 68 | | 40 | Jul/28 | 11 | 1344.75 | 1378.12 | 1410.09(0.71) | 1504.07(1.37) | 1507.02(0.48) | 1524.33 | 2.6 | | 14 | 138(3.1) | 50 | [23] | [49] | [4] | 75 | 299 | UT | 0.2 | OpenLong | | (27) | 15 | 56 | -1 | -20 | 1.2,95 | 68 | | | | |
| 41 | Jul/28 | 10 | 1344.75 | 1378.12 | 1400.12(0.63) | 1483.72(1.23) | 1499.86(-0.29) | 1501.25 | 2.3 | | 14 | 135(1.8) | 50 | [20] | [22] | [-15] | 72 | 111 | CR | 0 | HoldShort | | (24) | -9 | -4 | -1 | -20 | 1.1,94 | 68 | | 42 | Jul/28 | 9 | 1344.75 | 1378.12 | 1391.32(0.62) | 1465.74(1.35) | 1504.29(-0.18) | 1502.7 | 2.3 | | 14 | 133(4.5) | 50 | [20] | [27] | [-19] | 73 | 224 | CR | -0 | HoldShort? | | (25) | -6 | -34 | -4 | -20 | 1.2,93 | 68 | | 43 | Jul/27 | 15 | 1331.36 | 1349.91 | 1382.7(0.66) | 1446.28(1.47) | 1506.94(0.23) | 1516.96 | 3.5 | | 11 | 129(-28.7) | 50 | [21] | [42] | [23] | 79 | 446 | UT | 0.1 | HoldLong? | | (26) | 7 | 64 | -9 | 20 | 1.5,91 | 64 | | 44 | Jul/27 | 14 | 1331.36 | 1349.91 | 1373.69(0.53) | 1425.38(1.2) | 1503.43(0.13) | 1491.01 | 3 | | 11 | 157(7.3) | 50 | [17] | [33] | [4] | 76 | 419 | UT | -0.2 | OpenLong | | (21) | 4 | 5 | -13 | 20 | 1.4,91 | 64 | | 45 | Jul/27 | 13 | 1331.36 | 1349.91 | 1366.38(0.55) | 1408.46(1.3) | 1501.48(2.28) | 1489.01 | 3 | | 11 | 150(9.4) | 50 | [18] | [103] | [-16] | 85 | 916 | CR | -0.2 | OpenShort | | (21) | 72 | -72 | -9 | 20 | 1.6,95 | 64 | | | | |
| 46 | Jul/27 | 12 | 1331.36 | 1349.91 | 1358.96(0.66) | 1390.39(1.59) | 1468.08(2.88) | 1518.9 | 3.6 | | 11 | 141(19.4) | 50 | [21] | [128] | [23] | 105 | 1232 | UT | 0.7 | HoldLong | | (26) | 91 | 0 | -4 | 20 | 2.2,100 | 64 | | 47 | Jul/27 | 11 | 1331.36 | 1349.91 | 1350.03(0.66) | 1368.61(1.47) | 1426.94(3.03) | 1518.84 | 3.6 | | 11 | 121(25.5) | 50 | [21] | [131] | [56] | 115 | 1335 | UT | 1.4 | HoldLong | | (25) | 96 | 39 | 48 | 20 | 2.6,100 | 64 | | 48 | Jul/27 | 10 | 1331.36 | 1349.91 | 1341.18(0.59) | 1348.76(1.38) | 1384.92(2.92) | 1502.77 | 3.3 | | 11 | 96(32) | 50 | [19] | [125] | [69] | 112 | 1323 | UT | 2.3 | HoldLong | | (23) | 93 | 66 | 37 | 20 | 3.2,82 | 64 | | 49 | Jul/27 | 9 | 1331.36 | 1349.91 | 1333.37(0.41) | 1330.34(1.08) | 1345.69(2.3) | 1476.07 | 2.7 | | 11 | 64(35.2) | 50 | [13] | [99] | [192] | 118 | 1215 | UT | 3.9 | HoldLong? | | (18) | 73 | 429 | 39 | 20 | 4.3,60 | 64 | | 50 | Jul/26 | 15 | 1319.47 | 1325.21 | 1327.98(-0.19) | 1316.11(-0.03) | 1315.45(0.22) | 1321.33 | 0.1 | | 2 | 28(-25.2) | -10 | [-6] | [6] | [5] | -28 | 163 | UR | 0.4 | SmallShort? | | (-6) | 7 | 12 | -9 | 20 | -0.4,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|