|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1276.5700 One month high (close): $1632.0300
CMG Daily Change: 1.77% Daily StdDev 2.75% CMG EMA_5_Trend: 0.01% 10Minute StdDev: $10.0735
Latest Price : $1322.06(1.77%) | Thu. May 19, 2022($18.9) Wed. May 18, 2022($26.9) Tue. May 17, 2022($7.3) Mon. May 16, 2022($12.1) Fri. May 13, 2022($25.7) Thu. May 12, 2022($23.8) Wed. May 11, 2022($18.5) Tue. May 10, 2022($16)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 1402.82 | 1323.99 | 1315.22(-0.01) | 1312.75(0.09) | 1315.38(0.18) | 1318.85 | -0.8 | | -23 | 9(-0.2) | -35 | [-0] | [5] | [7] | 26 | 89 | UR | 0.4 | SmallShort? | | (-1) | 7 | 13 | 10 | 14 | 0.4,66 | 32 | Sample size 31 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1315.22(hourly_sma_20 -0.28%)
Support Levels: 1312.75(weak_hourly_sma_10 -0.46%)
Resistance Levels: 1323.99(daily_ema_10 0.39%) 1402.82(daily_ema_20 6.37%)
|
| | | 2 | May/17 | 14 | 1402.82 | 1323.99 | 1315.38(0.16) | 1311.61(0.05) | 1313.01(-0.19) | 1313.88 | -0.9 | | -23 | 9(-3.9) | -30 | [6] | [-8] | [-4] | 2 | -231 | DR | 0.1 | OpenShort | | (-1) | -7 | -12 | 2 | 1 | -0.2,57 | 32 | | 3 | May/17 | 13 | 1402.82 | 1323.99 | 1313.24(0.22) | 1310.94(0.09) | 1315.5(0.29) | 1318.54 | -0.8 | | -23 | 13(-4) | 10 | [8] | [11] | [5] | 10 | -119 | RG | 0.2 | Wait | | (6) | 11 | 8 | 4 | 20 | 0.4,50 | 32 | | 4 | May/17 | 12 | 1402.82 | 1323.99 | 1310.33(0.16) | 1309.79(0.01) | 1311.76(0.12) | 1315.47 | -0.8 | | -23 | 17(-1.7) | -10 | [6] | [3] | [4] | -5 | -99 | RG | 0.2 | Wait | | (8) | 4 | 14 | -14 | 20 | 0.3,38 | 32 | | 5 | May/17 | 11 | 1402.82 | 1323.99 | 1308.2(0.08) | 1309.6(-0.06) | 1310.13(-0.02) | 1310.17 | -0.9 | | -23 | 19(-0.5) | -30 | [3] | [-4] | [4] | -3 | -71 | RG | 0 | Wait | | (5) | -1 | 6 | 3 | 11 | 0.1,45 | 32 | | | | |
| 6 | May/17 | 10 | 1402.82 | 1323.99 | 1307.17(0.04) | 1310.39(-0.01) | 1310.38(-0.03) | 1307.7 | -0.9 | | -23 | 19(-0.2) | -50 | [2] | [-4] | [-18] | -1 | -53 | DR | -0.1 | OpenShort | | (3) | -1 | -48 | -7 | -13 | 0,49 | 32 | | 7 | May/17 | 9 | 1402.82 | 1323.99 | 1306.65(0.19) | 1310.55(0.06) | 1310.77(0.34) | 1326.43 | -0.7 | | -23 | 19(-0.1) | 20 | [7] | [12] | [30] | 38 | 38 | UT | 0.8 | OpenLong? | | (4) | 12 | 71 | 4 | 20 | 1,63 | 32 | | 8 | May/16 | 15 | 1417.64 | 1335.39 | 1304.22(0.14) | 1309.75(-0.26) | 1306.38(-0.12) | 1299.4 | -1.1 | | -23 | 19(-1.2) | -50 | [5] | [-12] | [-9] | -11 | -223 | DR | -0.3 | OpenShort? | | (3) | -4 | -21 | -11 | -0 | -0.2,44 | 35 | | 9 | May/16 | 14 | 1417.64 | 1335.39 | 1302.4(0.09) | 1313.22(-0.19) | 1307.93(-0.08) | 1307.65 | -1 | | -23 | 21(-0.2) | -45 | [3] | [-9] | [-1] | 19 | -75 | DR | -0 | OpenShort | | (6) | -3 | -5 | -2 | 11 | 0.2,64 | 35 | | 10 | May/16 | 13 | 1417.64 | 1335.39 | 1301.23(0.04) | 1315.7(-0.16) | 1309.04(-0.12) | 1309.45 | -1 | | -23 | 21(0) | -50 | [1] | [-11] | [1] | 25 | -14 | RG | 0 | Wait | | (3) | -4 | 3 | -1 | -2 | 0.4,65 | 35 | | | | |
| 11 | May/16 | 12 | 1417.64 | 1335.39 | 1300.76(0.03) | 1317.8(-0.09) | 1310.64(0.05) | 1308.12 | -1 | | -23 | 21(0.1) | -50 | [1] | [-4] | [-2] | 22 | 39 | DR | -0.1 | OpenShort | | (1) | 2 | 2 | -4 | -20 | 0.3,64 | 35 | | 12 | May/16 | 11 | 1417.64 | 1335.39 | 1300.31(-0.05) | 1319.02(0.25) | 1310.05(-0.27) | 1307.27 | -1 | | -23 | 21(-0.2) | -50 | [-2] | [-10] | [-10] | 25 | 32 | DT | -0.1 | OpenShort | | (1) | -10 | 2 | -4 | -20 | 0.3,67 | 35 | | 13 | May/16 | 10 | 1417.64 | 1335.39 | 1300.93(-0.05) | 1315.75(0.39) | 1313.56(-0.34) | 1306.59 | -1 | | -23 | 21(-0.4) | -50 | [-2] | [-10] | [-16] | 29 | 2 | DT | -0.3 | OpenShort | | (-1) | -12 | -19 | -3 | -20 | 0.3,71 | 35 | | 14 | May/16 | 9 | 1417.64 | 1335.39 | 1301.58(-0.11) | 1310.65(0.3) | 1318.1(-0.32) | 1313.91 | -1 | | -23 | 21(-1.4) | -50 | [-4] | [-11] | [-7] | 34 | 122 | DT | -0.2 | OpenShort? | | (-1) | -12 | -6 | -9 | -20 | 0.5,71 | 35 | | 15 | May/13 | 15 | 1432.03 | 1350.86 | 1301.58(-0) | 1306.79(0.23) | 1322.36(-0.18) | 1316.1 | -1.1 | | -23 | 23(-0.4) | -45 | [0] | [-6] | [6] | 38 | 53 | DP | -0.3 | OpenShort? | | (-3) | -7 | 22 | -12 | 4 | 0.5,75 | 31 | | | | |
| 16 | May/13 | 14 | 1432.03 | 1350.86 | 1303.08(-0.08) | 1303.83(0.07) | 1324.73(-0.26) | 1307.75 | -1.2 | | -23 | 23(-0.5) | -50 | [-3] | [-12] | [-13] | 38 | 55 | DT | -0.7 | OpenShort | | (-1) | -10 | -35 | -10 | 1 | 0.2,83 | 31 | | 17 | May/13 | 13 | 1432.03 | 1350.86 | 1304.08(-0.03) | 1302.87(0.31) | 1328.22(0.76) | 1321.27 | -1 | | -23 | 24(-0.3) | -40 | [-1] | [30] | [-7] | 62 | 366 | RG | -0.3 | Wait | | (-1) | 28 | -31 | 6 | 20 | 0.7,94 | 31 | | 18 | May/13 | 12 | 1432.03 | 1350.86 | 1304.42(0.08) | 1298.8(0.56) | 1318.15(1.15) | 1333.58 | -0.9 | | -23 | 24(0.8) | 0 | [3] | [49] | [10] | 73 | 444 | RG | 0.6 | Wait | | (1) | 42 | 1 | 23 | 20 | 1.1,95 | 31 | | 19 | May/13 | 11 | 1432.03 | 1350.86 | 1303.38(0.14) | 1291.54(0.37) | 1303.15(0.92) | 1333.09 | -0.9 | | -23 | 23(0.9) | 15 | [5] | [38] | [23] | 67 | 327 | UT | 1.2 | OpenLong | | (3) | 34 | 10 | 46 | 20 | 1.2,87 | 31 | | 20 | May/13 | 10 | 1432.03 | 1350.86 | 1301.53(0.2) | 1286.77(0.25) | 1291.24(0.68) | 1329.14 | -1 | | -23 | 22(0.5) | 25 | [7] | [28] | [27] | 44 | 178 | UT | 1.6 | OpenLong | | (4) | 25 | 16 | 41 | 20 | 1.2,64 | 31 | | | | |
| 21 | May/13 | 9 | 1432.03 | 1350.86 | 1298.97(0.07) | 1283.51(0.15) | 1282.5(0.39) | 1322.83 | -1 | | -23 | 22(0.5) | 0 | [3] | [14] | [64] | 5 | 209 | RG | 1.7 | SmallShort? | | (6) | 14 | 138 | 20 | 20 | 1,30 | 31 | | 22 | May/12 | 15 | 1446.11 | 1364.03 | 1298.03(-0.1) | 1281.61(-0.35) | 1277.52(-0.15) | 1271.08 | -1.6 | | -25 | 21(1.2) | -50 | [-4] | [-18] | [9] | -71 | -145 | DP | -0.3 | OpenShort? | | (-4) | -6 | 30 | -12 | 16 | -1.2,9 | 31 | | 23 | May/12 | 14 | 1446.11 | 1364.03 | 1299.39(-0.1) | 1286.1(-0.52) | 1279.43(-0.08) | 1259.92 | -1.7 | | -25 | 20(1.6) | -50 | [-4] | [-18] | [-17] | -80 | -212 | DT | -0.9 | OpenShort | | (-5) | -3 | -35 | -15 | -20 | -1.8,15 | 31 | | 24 | May/12 | 13 | 1446.11 | 1364.03 | 1300.7(-0.05) | 1292.77(-0.5) | 1280.46(-0.13) | 1273.17 | -1.6 | | -25 | 18(0.6) | -50 | [-2] | [-20] | [-12] | -56 | -192 | DT | -0.4 | OpenShort | | (-1) | -5 | -38 | 4 | 6 | -1.4,29 | 31 | | 25 | May/12 | 12 | 1446.11 | 1364.03 | 1301.32(-0.04) | 1299.24(-0.25) | 1282.09(-0.21) | 1287.66 | -1.5 | | -25 | 18(0.2) | -50 | [-2] | [-18] | [-5] | -36 | -112 | DT | 0.3 | OpenShort | | (-0) | -8 | -21 | 18 | -14 | -0.7,32 | 31 | | | | |
| 26 | May/12 | 11 | 1446.11 | 1364.03 | 1301.88(0.02) | 1302.5(-0.2) | 1284.84(-0.03) | 1295.78 | -1.4 | | -25 | 18(-0.1) | -25 | [1] | [-10] | [16] | -36 | -79 | RG | 0.6 | Wait | | (0) | -1 | 40 | 7 | 12 | -0.3,22 | 31 | | 27 | May/12 | 10 | 1446.11 | 1364.03 | 1301.65(-0.04) | 1305.05(-0.36) | 1285.23(-0.54) | 1280.72 | -1.5 | | -25 | 18(0.2) | -50 | [-2] | [-32] | [9] | -68 | -263 | DP | -0.2 | OpenShort | | (-2) | -20 | 49 | -15 | -20 | -1.1,10 | 31 | | 28 | May/12 | 9 | 1446.11 | 1364.03 | 1302.19(-0.17) | 1309.72(-0.42) | 1292.15(-0.99) | 1262.34 | -1.7 | | -25 | 18(2.6) | -50 | [-6] | [-51] | [-38] | -90 | -396 | DT | -1.6 | OpenShort? | | (-4) | -36 | -60 | -28 | -20 | -2.1,13 | 31 | | 29 | May/11 | 15 | 1461.83 | 1385.75 | 1304.47(-0.14) | 1315.21(-0.08) | 1305.07(-0.86) | 1285.02 | -1.7 | | -22 | 15(-0.3) | -50 | [-5] | [-39] | [-28] | -56 | -232 | DT | -1.2 | OpenShort? | | (-3) | -32 | -36 | -30 | -20 | -1.2,24 | 29 | | 30 | May/11 | 14 | 1461.83 | 1385.75 | 1306.31(-0.2) | 1316.3(0.13) | 1316.4(-0.3) | 1298.69 | -1.6 | | -22 | 15(-2.3) | -50 | [-7] | [-15] | [-16] | -22 | 76 | DT | -1.1 | OpenShort | | (-3) | -11 | -8 | -23 | -20 | -0.5,41 | 29 | | | | |
| 31 | May/11 | 13 | 1461.83 | 1385.75 | 1308.88(-0.14) | 1316.3(0) | 1320.4(-0.35) | 1301.72 | -1.5 | | -22 | 18(-1.1) | -50 | [-5] | [-18] | [-21] | -5 | 6 | DT | -1 | OpenShort | | (-6) | -13 | -37 | -22 | -20 | -0.4,55 | 29 | | 32 | May/11 | 12 | 1461.83 | 1385.75 | 1310.78(-0.14) | 1314.51(0.13) | 1324.98(-0.2) | 1316.11 | -1.4 | | -22 | 19(-2) | -50 | [-5] | [-11] | [-8] | 34 | 137 | DT | -0.5 | OpenShort | | (-3) | -7 | -20 | 3 | -18 | 0.3,76 | 29 | | 33 | May/11 | 11 | 1461.83 | 1385.75 | 1312.68(-0.1) | 1312.85(0.32) | 1327.65(0.16) | 1323.82 | -1.3 | | -22 | 21(-1.5) | -50 | [-4] | [6] | [-15] | 46 | 230 | RG | -0.2 | Wait | | (-4) | 6 | -45 | 5 | -5 | 0.5,83 | 29 | | 34 | May/11 | 10 | 1461.83 | 1385.75 | 1312.68(0) | 1308.71(0.45) | 1325.48(0.79) | 1341.59 | -1.1 | | -22 | 22(-0.3) | -15 | [0] | [32] | [31] | 61 | 422 | UR | 0.7 | SmallShort | | (-1) | 29 | 62 | 17 | 20 | 1.2,81 | 29 | | 35 | May/11 | 9 | 1461.83 | 1385.75 | 1314(-0.09) | 1302.81(0.12) | 1315.03(0.48) | 1317.52 | -1.4 | | -22 | 22(-0.4) | -50 | [-3] | [14] | [-0] | 24 | 257 | RG | 0.1 | Wait? | | (-4) | 18 | -20 | 18 | 20 | 0.1,71 | 29 | | | | |
| 36 | May/10 | 15 | 1475.12 | 1405.61 | 1315.12(-0.01) | 1301.26(0.24) | 1308.73(0.37) | 1325.35 | -1.6 | | -18 | 23(-2) | -25 | [-0] | [15] | [9] | 30 | 192 | UR | 0.7 | SmallShort? | | (-1) | 14 | -7 | 29 | 20 | 0.4,70 | 26 | | 37 | May/10 | 14 | 1475.12 | 1405.61 | 1315.26(-0.1) | 1298.19(0.3) | 1303.93(0.5) | 1328.24 | -1.5 | | -18 | 25(-1.7) | -20 | [-4] | [20] | [25] | 9 | 345 | UR | 1 | SmallShort | | (0) | 18 | 37 | 27 | 20 | 0.5,46 | 26 | | 38 | May/10 | 13 | 1475.12 | 1405.61 | 1316.61(-0.16) | 1294.32(0.04) | 1297.38(0.42) | 1314.02 | -1.7 | | -18 | 27(-1.1) | -30 | [-6] | [12] | [24] | -29 | 269 | UR | 0.6 | SmallShort | | (-6) | 15 | 47 | 9 | 20 | -0.1,24 | 26 | | 39 | May/10 | 12 | 1475.12 | 1405.61 | 1318.69(-0.27) | 1293.77(-0.19) | 1292.01(0.13) | 1295.85 | -1.9 | | -18 | 28(-1.9) | -50 | [-10] | [-4] | [19] | -57 | 158 | DP | 0.1 | OpenShort | | (-8) | 5 | 41 | 5 | 20 | -0.9,16 | 26 | | 40 | May/10 | 11 | 1475.12 | 1405.61 | 1322.29(-0.3) | 1296.18(-0.56) | 1290.28(-0.31) | 1280.19 | -2 | | -18 | 30(1.1) | -50 | [-11] | [-27] | [-16] | -72 | -78 | DT | -0.4 | OpenShort | | (-12) | -11 | -56 | 6 | 20 | -1.5,16 | 26 | | | | |
| 41 | May/10 | 10 | 1475.12 | 1405.61 | 1326.31(-0.19) | 1303.42(-0.28) | 1294.25(0.14) | 1301.84 | -1.8 | | -18 | 28(-0.2) | -50 | [-7] | [-5] | [9] | -57 | 65 | DP | 0.3 | OpenShort | | (-8) | 5 | 9 | 10 | 20 | -0.9,16 | 26 | | 42 | May/10 | 9 | 1475.12 | 1405.61 | 1328.88(-0.29) | 1307.07(-0.41) | 1292.48(0.09) | 1298.4 | -1.8 | | -18 | 29(-1) | -50 | [-11] | [-10] | [17] | -71 | 106 | DP | 0.2 | OpenShort? | | (-8) | 3 | 40 | 4 | 20 | -1.1,7 | 26 | | 43 | May/9 | 15 | 1485.4 | 1418.11 | 1332.78(-0.48) | 1312.5(-0.53) | 1291.26(-0.34) | 1283.41 | -2.3 | | -21 | 30(-5.1) | -50 | [-18] | [-32] | [-9] | -91 | 58 | DT | -0.3 | HoldShort? | | (-13) | -13 | -15 | -1 | -20 | -1.7,2 | 19 | | 44 | May/9 | 14 | 1485.4 | 1418.11 | 1339.23(-0.55) | 1319.43(-0.43) | 1295.63(-0.49) | 1289.1 | -2.2 | | -21 | 35(-5) | -50 | [-20] | [-36] | [-11] | -87 | 99 | DT | -0.2 | HoldShort | | (-16) | -18 | -19 | 3 | -20 | -1.6,3 | 19 | | 45 | May/9 | 13 | 1485.4 | 1418.11 | 1346.58(-0.41) | 1325.16(-0.29) | 1302.01(-0.82) | 1296.21 | -2.1 | | -21 | 40(-0.2) | -50 | [-15] | [-45] | [-6] | -82 | -146 | DT | -0.2 | HoldShort | | (-19) | -30 | 3 | 2 | -20 | -1.4,3 | 19 | | | | |
| 46 | May/9 | 12 | 1485.4 | 1418.11 | 1352.07(-0.42) | 1329.05(-0.24) | 1312.71(-0.67) | 1295.15 | -2.1 | | -21 | 40(0.2) | -50 | [-16] | [-38] | [-8] | -89 | -143 | DT | -0.5 | HoldShort | | (-15) | -25 | 7 | -4 | -20 | -1.6,1 | 19 | | 47 | May/9 | 11 | 1485.4 | 1418.11 | 1357.8(-0.45) | 1332.28(-0.52) | 1321.55(-0.97) | 1292.41 | -2.2 | | -21 | 40(2.3) | -50 | [-17] | [-55] | [-22] | -95 | -253 | DT | -0.8 | OpenShort | | (-16) | -36 | -32 | -15 | -20 | -1.8,0 | 19 | | 48 | May/9 | 10 | 1485.4 | 1418.11 | 1363.91(-0.34) | 1339.28(-0.31) | 1334.52(-0.62) | 1304.74 | -2 | | -21 | 37(1.4) | -50 | [-13] | [-37] | [-28] | -89 | -227 | DT | -0.9 | OpenShort | | (-14) | -23 | -44 | -30 | -20 | -1.8,6 | 19 | | 49 | May/9 | 9 | 1485.4 | 1418.11 | 1368.6(-0.34) | 1343.43(-0.37) | 1342.84(-0.41) | 1321.82 | -1.8 | | -21 | 36(0.7) | -50 | [-13] | [-31] | [-30] | -78 | -81 | DT | -0.7 | HoldShort? | | (-11) | -15 | -68 | -26 | -20 | -1.5,10 | 19 | | 50 | May/6 | 15 | 1499.73 | 1442.87 | 1373.31(-0.34) | 1348.41(-0.05) | 1348.32(0.24) | 1348.85 | -2 | | -15 | 35(-10.8) | -50 | [-13] | [2] | [5] | -51 | 257 | UR | 0 | SmallShort? | | (-9) | 9 | 21 | -17 | 14 | -0.8,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|