|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1543.4600 One month high (close): $1766.2400
CMG Daily Change: -1.74% Daily StdDev 1.6% CMG EMA_5_Trend: -0.51% 10Minute StdDev: $22.2008
Latest Price : $1554.07(-1.74%) | Thu. Jan 13, 2022($21) Wed. Jan 12, 2022($13.8) Tue. Jan 11, 2022($24.7) Mon. Jan 10, 2022($47.5) Fri. Jan 7, 2022($13.8) Thu. Jan 6, 2022($15.1) Wed. Jan 5, 2022($16) Tue. Jan 4, 2022($33.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 1674.64 | 1628.46 | 1556.02(0.05) | 1572.29(-0.11) | 1561.74(-0.23) | 1559.05 | -1.6 | | -20 | 31(-0.2) | -50 | [3] | [-24] | [-7] | 5 | -79 | DR | -0.1 | OpenShort? | | (9) | -14 | -11 | -5 | -20 | 0.1,52 | 24 | Sample size 24 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -8.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1556.02(weak_hourly_sma_20 -0.19%)
Resistance Levels: 1572.29(hourly_sma_10 0.85%) 1628.46(daily_ema_10 4.45%) 1674.64(daily_ema_20 7.41%)
|
| | | 2 | Jan/12 | 14 | 1674.64 | 1628.46 | 1555.22(-0.14) | 1574.08(-0.01) | 1565.4(-0.33) | 1561.68 | -1.6 | | -20 | 31(-3.4) | -50 | [-9] | [-30] | [-12] | 17 | 95 | DT | -0.2 | OpenShort | | (4) | -21 | -20 | -4 | -20 | 0.3,59 | 24 | | 3 | Jan/12 | 13 | 1674.64 | 1628.46 | 1557.34(-0.13) | 1574.21(0.13) | 1570.64(-0.19) | 1566.25 | -1.5 | | -20 | 34(-3.3) | -50 | [-8] | [-17] | [-2] | 19 | 135 | DT | -0.2 | OpenShort | | (-9) | -12 | 13 | -9 | -20 | 0.4,59 | 24 | | 4 | Jan/12 | 12 | 1674.64 | 1628.46 | 1559.31(-0.18) | 1572.17(0.13) | 1573.56(-0.32) | 1563.3 | -1.6 | | -20 | 38(-4.2) | -50 | [-11] | [-25] | [-0] | 19 | 123 | DT | -0.4 | OpenShort | | (-10) | -20 | 21 | -9 | -20 | 0.1,66 | 24 | | 5 | Jan/12 | 11 | 1674.64 | 1628.46 | 1562.18(-0.23) | 1570.08(0.14) | 1578.56(-0.31) | 1558.41 | -1.6 | | -20 | 42(-4.5) | -50 | [-14] | [-25] | [-34] | 28 | 122 | DT | -0.7 | OpenShort | | (-14) | -19 | -82 | -2 | -20 | -0.1,80 | 24 | | | | |
| 6 | Jan/12 | 10 | 1674.64 | 1628.46 | 1565.72(-0.16) | 1567.83(0.28) | 1583.42(0.05) | 1577.46 | -1.4 | | -20 | 46(-3.8) | -50 | [-10] | [3] | [-13] | 47 | 230 | RG | -0.2 | Wait | | (-11) | 3 | -42 | 8 | -9 | 0.4,87 | 24 | | 7 | Jan/12 | 9 | 1674.64 | 1628.46 | 1568.17(-0.16) | 1563.44(0.36) | 1582.68(0.31) | 1587.38 | -1.2 | | -20 | 50(-4.1) | -50 | [-10] | [22] | [11] | 47 | 341 | UR | 0.1 | SmallShort? | | (-10) | 19 | 20 | 14 | 20 | 0.5,84 | 24 | | 8 | Jan/11 | 15 | 1681.52 | 1647.71 | 1570.68(-0.16) | 1557.79(0.39) | 1577.78(0.45) | 1582.85 | -1.5 | | -16 | 54(-8.4) | -50 | [-10] | [32] | [-1] | 35 | 332 | RG | 0.1 | Wait? | | (-12) | 28 | -17 | 15 | 20 | 0.3,77 | 31 | | 9 | Jan/11 | 14 | 1681.52 | 1647.71 | 1573.16(-0.13) | 1551.79(0.41) | 1570.72(0.59) | 1586.81 | -1.5 | | -16 | 63(-2.5) | -50 | [-8] | [42] | [19] | 22 | 346 | UR | 0.4 | SmallShort | | (-10) | 37 | 30 | 19 | 20 | 0.3,64 | 31 | | 10 | Jan/11 | 13 | 1681.52 | 1647.71 | 1575.21(-0.18) | 1545.5(0.38) | 1561.53(0.6) | 1579.67 | -1.6 | | -16 | 65(-3.1) | -50 | [-11] | [41] | [13] | 6 | 336 | UR | 0.4 | SmallShort | | (-11) | 38 | 11 | 20 | 20 | 0.1,53 | 31 | | | | |
| 11 | Jan/11 | 12 | 1681.52 | 1647.71 | 1577.99(-0.19) | 1539.7(0.23) | 1552.14(0.55) | 1577.14 | -1.6 | | -16 | 68(-2.9) | -50 | [-12] | [33] | [34] | -11 | 293 | UR | 0.6 | SmallShort | | (-13) | 34 | 64 | 17 | 20 | -0,39 | 31 | | 12 | Jan/11 | 11 | 1681.52 | 1647.71 | 1580.93(-0.27) | 1536.1(-0.3) | 1543.69(0.36) | 1562.43 | -1.8 | | -16 | 71(-2.5) | -40 | [-17] | [3] | [37] | -34 | 213 | UR | 0.4 | SmallShort | | (-17) | 23 | 64 | 13 | 20 | -0.4,26 | 31 | | 13 | Jan/11 | 10 | 1681.52 | 1647.71 | 1585.2(-0.27) | 1540.67(-0.37) | 1538.17(0.35) | 1547.91 | -2.1 | | -16 | 74(-0.9) | -45 | [-17] | [0] | [21] | -53 | 91 | UR | 0.2 | SmallShort | | (-22) | 22 | 31 | 8 | 20 | -0.8,17 | 31 | | 14 | Jan/11 | 9 | 1681.52 | 1647.71 | 1589.55(-0.26) | 1546.39(-0.51) | 1532.73(0.21) | 1540.84 | -2.2 | | -16 | 75(1.3) | -50 | [-16] | [-13] | [20] | -62 | -20 | DP | 0.2 | OpenShort? | | (-22) | 13 | 35 | 8 | 20 | -1,13 | 31 | | 15 | Jan/10 | 15 | 1687.54 | 1664.7 | 1593.73(-0.22) | 1554.28(-0.6) | 1529.47(0.13) | 1532.83 | -2.5 | | -17 | 73(-1.8) | -50 | [-14] | [-22] | [-2] | -73 | -146 | DT | 0.1 | OpenShort? | | (-20) | 8 | -18 | 9 | 20 | -1.3,10 | 35 | | | | |
| 16 | Jan/10 | 14 | 1687.54 | 1664.7 | 1597.29(-0.18) | 1563.7(-0.58) | 1527.41(-0.06) | 1536.96 | -2.5 | | -17 | 75(3.4) | -50 | [-11] | [-33] | [12] | -76 | -225 | DP | 0.2 | OpenShort | | (-15) | -4 | 29 | 11 | 5 | -1.3,7 | 35 | | 17 | Jan/10 | 13 | 1687.54 | 1664.7 | 1600.24(-0.23) | 1572.84(-0.67) | 1528.39(-0.94) | 1530.41 | -2.6 | | -17 | 72(5) | -50 | [-15] | [-92] | [9] | -87 | -444 | DP | 0 | OpenShort | | (-15) | -60 | 32 | 12 | -20 | -1.6,3 | 35 | | 18 | Jan/10 | 12 | 1687.54 | 1664.7 | 1603.98(-0.29) | 1583.48(-0.7) | 1542.96(-1.1) | 1523.3 | -2.7 | | -17 | 67(7.6) | -50 | [-18] | [-104] | [-9] | -99 | -485 | DT | -0.5 | OpenShort | | (-18) | -70 | -3 | 9 | -20 | -2,1 | 35 | | 19 | Jan/10 | 11 | 1687.54 | 1664.7 | 1608.72(-0.29) | 1594.59(-0.65) | 1560.16(-1.21) | 1523.85 | -2.7 | | -17 | 59(9.6) | -50 | [-18] | [-110] | [-14] | -109 | -542 | DT | -1 | HoldShort | | (-20) | -77 | 9 | -16 | -20 | -2.4,1 | 35 | | 20 | Jan/10 | 10 | 1687.54 | 1664.7 | 1613.43(-0.32) | 1605.04(-0.69) | 1579.32(-1.28) | 1521.79 | -2.7 | | -17 | 49(13.5) | -50 | [-20] | [-116] | [-53] | -123 | -568 | DT | -1.9 | HoldShort | | (-21) | -81 | -94 | -28 | -20 | -3.1,5 | 35 | | | | |
| 21 | Jan/10 | 9 | 1687.54 | 1664.7 | 1618.57(-0.3) | 1616.23(-0.59) | 1599.86(-1.08) | 1543.21 | -2.4 | | -17 | 36(13.4) | -50 | [-19] | [-100] | [-107] | -126 | -442 | DT | -2.6 | HoldShort? | | (-18) | -68 | -255 | -40 | -20 | -3.5,12 | 35 | | 22 | Jan/7 | 15 | 1697.11 | 1687.53 | 1623.44(-0.08) | 1625.75(-0.25) | 1617.29(-0.42) | 1603.66 | -1.8 | | -10 | 23(-2.8) | -50 | [-5] | [-41] | [-14] | -61 | -144 | DT | -1 | OpenShort? | | (-8) | -27 | -17 | -28 | -20 | -1.4,24 | 40 | | 23 | Jan/7 | 14 | 1697.11 | 1687.53 | 1624.67(-0.1) | 1629.76(-0.18) | 1624.05(-0.31) | 1607.7 | -1.8 | | -10 | 25(0.4) | -50 | [-7] | [-33] | [-24] | -39 | -78 | DT | -1.3 | OpenShort | | (-5) | -20 | -47 | -25 | -20 | -1.3,44 | 40 | | 24 | Jan/7 | 13 | 1697.11 | 1687.53 | 1626.29(-0.01) | 1632.75(-0.03) | 1629.1(-0.11) | 1619.04 | -1.5 | | -10 | 25(0.1) | -50 | [-1] | [-14] | [-17] | -5 | -58 | DT | -0.8 | OpenShort | | (-5) | -7 | -30 | -17 | -20 | -0.6,60 | 40 | | 25 | Jan/7 | 12 | 1697.11 | 1687.53 | 1626.48(0.02) | 1633.27(0.15) | 1630.94(-0.09) | 1626.3 | -1.4 | | -10 | 25(-0.1) | -50 | [1] | [-6] | [-10] | 23 | -41 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -6 | -20 | -0,73 | 40 | | | | |
| 26 | Jan/7 | 11 | 1697.11 | 1687.53 | 1626.13(-0.02) | 1630.82(0.17) | 1632.46(-0.15) | 1629.72 | -1.3 | | -10 | 25(-0.4) | -50 | [-1] | [-10] | [-14] | 36 | 4 | DT | -0.2 | OpenShort | | (2) | -10 | -31 | 1 | -20 | 0.3,78 | 40 | | 27 | Jan/7 | 10 | 1697.11 | 1687.53 | 1626.44(0.04) | 1628.02(0.24) | 1634.98(0.02) | 1637.21 | -1.2 | | -10 | 25(0.8) | -35 | [3] | [4] | [6] | 47 | 36 | RG | 0.2 | Wait | | (1) | 1 | 18 | -1 | 0 | 0.8,77 | 40 | | 28 | Jan/7 | 9 | 1697.11 | 1687.53 | 1625.86(-0.04) | 1624.11(0.08) | 1634.73(-0.1) | 1632.8 | -1.3 | | -10 | 25(-1.1) | -50 | [-3] | [-10] | [7] | 40 | 55 | DP | -0.2 | OpenShort? | | (-0) | -7 | 21 | -4 | 14 | 0.6,75 | 40 | | 29 | Jan/6 | 15 | 1703.81 | 1703.19 | 1626.55(-0.12) | 1622.85(0.06) | 1636.41(0.03) | 1627.81 | -1.7 | | -7 | 26(-9) | -50 | [-8] | [-3] | [-11] | 32 | 133 | DT | -0.7 | OpenShort? | | (-3) | 2 | -32 | -4 | 8 | 0.1,79 | 44 | | 30 | Jan/6 | 14 | 1703.81 | 1703.19 | 1628.57(-0.17) | 1621.94(0.07) | 1635.84(0.41) | 1635.43 | -1.5 | | -7 | 35(-11) | -50 | [-11] | [22] | [3] | 50 | 303 | UR | -0 | SmallShort | | (-7) | 27 | -10 | 14 | 20 | 0.4,90 | 44 | | | | |
| 31 | Jan/6 | 13 | 1703.81 | 1703.19 | 1631.27(-0.16) | 1620.88(-0.02) | 1629.12(0.49) | 1637.87 | -1.4 | | -7 | 46(-8) | -50 | [-11] | [24] | [3] | 52 | 314 | UR | 0.4 | SmallShort | | (-12) | 32 | -23 | 30 | 20 | 0.3,94 | 44 | | 32 | Jan/6 | 12 | 1703.81 | 1703.19 | 1633.91(-0.13) | 1621.16(0.1) | 1621.13(0.49) | 1643.43 | -1.3 | | -7 | 54(-5.6) | -40 | [-9] | [29] | [21] | 44 | 304 | UR | 0.9 | SmallShort | | (-10) | 32 | 24 | 40 | 20 | 0.4,84 | 44 | | 33 | Jan/6 | 11 | 1703.81 | 1703.19 | 1636.03(-0.15) | 1619.47(-0.01) | 1613.27(0.27) | 1637.49 | -1.5 | | -7 | 59(-4.7) | -30 | [-10] | [10] | [31] | 7 | 220 | UR | 0.9 | SmallShort | | (-11) | 18 | 57 | 32 | 20 | 0.1,54 | 44 | | 34 | Jan/6 | 10 | 1703.81 | 1703.19 | 1638.41(-0.22) | 1619.66(-0.01) | 1608.94(0.04) | 1623.78 | -1.8 | | -7 | 64(-4.5) | -30 | [-14] | [-6] | [32] | -39 | 133 | DP | 0.5 | OpenShort | | (-14) | 3 | 86 | 15 | 15 | -0.5,24 | 44 | | 35 | Jan/6 | 9 | 1703.81 | 1703.19 | 1642.07(-0.32) | 1619.82(-0.1) | 1608.3(-0.27) | 1603.36 | -2.2 | | -7 | 68(-4.6) | -50 | [-21] | [-31] | [5] | -76 | 4 | DP | -0.2 | OpenShort? | | (-20) | -18 | 26 | 0 | -20 | -1.2,4 | 44 | | | | |
| 36 | Jan/5 | 15 | 1710.02 | 1716.21 | 1647.36(-0.41) | 1621.44(-0.22) | 1612.63(-0.55) | 1597.27 | -2.7 | | -5 | 73(-12.7) | -50 | [-27] | [-55] | [-17] | -88 | -37 | DT | -0.5 | HoldShort? | | (-24) | -36 | -35 | -6 | -20 | -1.5,0 | 35 | | 37 | Jan/5 | 14 | 1710.02 | 1716.21 | 1654.18(-0.44) | 1625.02(-0.16) | 1621.52(-0.25) | 1605.56 | -2.5 | | -5 | 86(-10.4) | -50 | [-29] | [-34] | [-20] | -85 | 77 | DT | -0.4 | HoldShort | | (-27) | -16 | -45 | -6 | -20 | -1.4,0 | 35 | | 38 | Jan/5 | 13 | 1710.02 | 1716.21 | 1661.51(-0.42) | 1627.61(-0.17) | 1625.65(-0.3) | 1616.46 | -2.2 | | -5 | 96(-8.4) | -50 | [-28] | [-37] | [-4] | -76 | 66 | DT | -0.2 | HoldShort | | (-29) | -20 | -5 | -6 | -14 | -1.1,2 | 35 | | 39 | Jan/5 | 12 | 1710.02 | 1716.21 | 1668.54(-0.41) | 1630.33(-0.3) | 1630.53(-0.06) | 1617.59 | -2.2 | | -5 | 105(-5.5) | -50 | [-27] | [-25] | [-11] | -71 | 75 | DT | -0.3 | OpenShort | | (-30) | -4 | -36 | 0 | 9 | -1.2,9 | 35 | | 40 | Jan/5 | 11 | 1710.02 | 1716.21 | 1675.45(-0.39) | 1635.25(-0.4) | 1631.44(0.06) | 1626.29 | -2 | | -5 | 110(-4.1) | -50 | [-26] | [-21] | [-15] | -66 | 105 | DT | -0.1 | OpenShort | | (-28) | 4 | -57 | 2 | 20 | -1.1,12 | 35 | | | | |
| 41 | Jan/5 | 10 | 1710.02 | 1716.21 | 1682(-0.33) | 1641.79(-0.26) | 1630.52(0.19) | 1640.06 | -1.7 | | -5 | 114(-4.9) | -25 | [-22] | [-6] | [23] | -58 | 117 | DP | 0.2 | OpenShort | | (-24) | 13 | 50 | 11 | 20 | -0.9,15 | 35 | | 42 | Jan/5 | 9 | 1710.02 | 1716.21 | 1687.5(-0.39) | 1646.11(-0.39) | 1627.43(-0.13) | 1627.94 | -2 | | -5 | 119(0.6) | -50 | [-26] | [-33] | [-16] | -72 | -1 | DT | 0 | OpenShort? | | (-27) | -9 | -50 | 8 | -4 | -1.2,8 | 35 | | 43 | Jan/4 | 15 | 1716.55 | 1730.6 | 1694.16(-0.32) | 1652.59(-0.27) | 1629.57(-0.02) | 1640.01 | -2.4 | | 3 | 118(-34.6) | 10 | [-21] | [-17] | [26] | -72 | -12 | RG | 0.2 | Wait? | | (-24) | -1 | 74 | 8 | 5 | -1.1,6 | 48 | | 44 | Jan/4 | 14 | 1716.55 | 1730.6 | 1699.62(-0.39) | 1657.01(-0.44) | 1629.83(-0.57) | 1622.37 | -2.9 | | 3 | 153(6.6) | -50 | [-26] | [-61] | [-2] | -90 | -201 | DT | -0.2 | OpenShort | | (-27) | -39 | 6 | 4 | -20 | -1.6,0 | 48 | | 45 | Jan/4 | 13 | 1716.55 | 1730.6 | 1706.32(-0.41) | 1664.36(-0.54) | 1639.12(-0.87) | 1620.85 | -3 | | 3 | 146(9.6) | -50 | [-28] | [-85] | [-20] | -95 | -308 | DT | -0.4 | OpenShort | | (-28) | -59 | -44 | 4 | -20 | -1.8,0 | 48 | | | | |
| 46 | Jan/4 | 12 | 1716.55 | 1730.6 | 1713.32(-0.35) | 1673.47(-0.58) | 1653.43(-0.67) | 1631.45 | -2.6 | | 3 | 137(9.3) | -50 | [-24] | [-72] | [-6] | -95 | -298 | DT | -0.5 | OpenShort | | (-26) | -45 | -7 | 1 | -20 | -1.8,0 | 48 | | 47 | Jan/4 | 11 | 1716.55 | 1730.6 | 1719.33(-0.36) | 1683.19(-0.73) | 1664.5(-0.68) | 1633.17 | -2.6 | | 3 | 128(14.9) | -50 | [-24] | [-78] | [-19] | -103 | -311 | DT | -0.8 | HoldShort | | (-25) | -46 | -40 | -6 | -20 | -2.1,0 | 48 | | 48 | Jan/4 | 10 | 1716.55 | 1730.6 | 1725.52(-0.32) | 1695.56(-0.69) | 1675.91(-0.56) | 1642.81 | -2.3 | | 3 | 113(16.4) | -50 | [-22] | [-68] | [-45] | -106 | -299 | DT | -0.9 | HoldShort | | (-23) | -38 | -98 | -35 | -20 | -2.3,2 | 48 | | 49 | Jan/4 | 9 | 1716.55 | 1730.6 | 1731.13(-0.23) | 1707.32(-0.49) | 1685.33(-0.25) | 1666.99 | -1.5 | | 3 | 96(8.5) | -50 | [-16] | [-39] | [-42] | -99 | -203 | DT | -0.6 | OpenShort? | | (-17) | -17 | -95 | -33 | -20 | -2.1,4 | 48 | | 50 | Jan/3 | 15 | 1716.24 | 1735.39 | 1735.12(-0.17) | 1715.65(-0.38) | 1689.59(-0.23) | 1690.91 | -0.7 | | 8 | 88(12) | -30 | [-12] | [-31] | [-5] | -85 | -137 | DT | 0 | OpenShort? | | (-13) | -16 | 3 | -28 | -20 | -1.6,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|