|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1592.1000 One month high (close): $1863.0000
CMG Daily Change: 1.97% Daily StdDev 1.29% CMG EMA_5_Trend: -0.67% 10Minute StdDev: $13.3301
Latest Price : $1623.46(1.97%) | Wed. Dec 8, 2021($16.5) Tue. Dec 7, 2021($48.5) Mon. Dec 6, 2021($15.5) Fri. Dec 3, 2021($9.7) Thu. Dec 2, 2021($27.6) Wed. Dec 1, 2021($17.9) Tue. Nov 30, 2021($20) Mon. Nov 29, 2021($10)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 1729.29 | 1654.82 | 1604.15(0.02) | 1607.28(0.16) | 1619.87(0.21) | 1622.44 | -1.2 | | -33 | 15(0.3) | -50 | [2] | [17] | [-11] | 78 | 139 | CR | 0.2 | OpenShort? | | (9) | 16 | -45 | 9 | 20 | 1.4,93 | 13 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1607.28(weak_hourly_sma_10 -0.93%) 1604.15(weak_hourly_sma_20 -1.13%)
Resistance Levels: 1654.82(daily_ema_10 2%) 1729.29(daily_ema_20 6.59%)
|
| | | 2 | Dec/6 | 14 | 1729.29 | 1654.82 | 1603.77(0.08) | 1604.65(0.28) | 1616.53(0.56) | 1631.15 | -1.1 | | -33 | 15(2.3) | 20 | [6] | [50] | [16] | 105 | 225 | UT | 1.2 | HoldLong | | (5) | 43 | 17 | 36 | 20 | 2.2,100 | 13 | | 3 | Dec/6 | 13 | 1729.29 | 1654.82 | 1602.52(-0.01) | 1600.12(0.26) | 1607.59(0.47) | 1627.87 | -1.2 | | -33 | 12(-0.8) | -15 | [-1] | [40] | [37] | 98 | 277 | UR | 1.9 | SmallShort | | (5) | 36 | 75 | 41 | 20 | 2.4,88 | 13 | | 4 | Dec/6 | 12 | 1729.29 | 1654.82 | 1602.76(-0.1) | 1595.96(-0.01) | 1600.11(0.25) | 1613.46 | -1.3 | | -33 | 13(-3.5) | -40 | [-8] | [11] | [28] | 51 | 220 | UR | 1.2 | SmallShort | | (-5) | 19 | 47 | 37 | 20 | 1,76 | 13 | | 5 | Dec/6 | 11 | 1729.29 | 1654.82 | 1604.33(-0.17) | 1596.12(-0.06) | 1596.17(0.08) | 1604.4 | -1.5 | | -33 | 17(-4.7) | -50 | [-13] | [-6] | [8] | -3 | 175 | DP | 0.6 | OpenShort | | (-11) | 6 | 3 | 18 | 20 | 0,47 | 13 | | | | |
| 6 | Dec/6 | 10 | 1729.29 | 1654.82 | 1607.01(-0.2) | 1597.04(0.01) | 1594.9(0.17) | 1603.85 | -1.5 | | -33 | 21(-5.5) | -50 | [-16] | [4] | [30] | -25 | 202 | UR | 0.5 | SmallShort | | (-14) | 13 | 77 | 10 | 20 | -0.2,30 | 13 | | 7 | Dec/6 | 9 | 1729.29 | 1654.82 | 1610.16(-0.28) | 1596.87(-0.11) | 1592.24(-0.03) | 1589.41 | -1.6 | | -33 | 27(-4.1) | -50 | [-22] | [-18] | [-4] | -60 | 119 | DT | -0.1 | OpenShort? | | (-22) | -2 | -8 | 0 | -14 | -0.9,13 | 13 | | 8 | Dec/3 | 15 | 1738.16 | 1667.41 | 1614.66(-0.22) | 1598.62(-0.11) | 1592.66(0.05) | 1590.88 | -1.8 | | -35 | 31(-2.7) | -50 | [-17] | [-13] | [-3] | -58 | 64 | DT | -0.1 | OpenShort? | | (-24) | 4 | -8 | 4 | -11 | -0.9,15 | 3 | | 9 | Dec/3 | 14 | 1738.16 | 1667.41 | 1618.24(-0.14) | 1600.39(-0.07) | 1591.94(-0.27) | 1592.42 | -1.8 | | -35 | 34(0.4) | -50 | [-11] | [-35] | [-8] | -56 | -93 | DT | 0 | OpenShort | | (-20) | -21 | -24 | 7 | -19 | -0.9,17 | 3 | | 10 | Dec/3 | 13 | 1738.16 | 1667.41 | 1620.52(-0.14) | 1601.52(0.03) | 1596.23(-0.18) | 1596.95 | -1.7 | | -35 | 33(0.1) | -50 | [-11] | [-24] | [3] | -61 | -61 | DP | 0 | OpenShort | | (-11) | -14 | 14 | 4 | -20 | -0.9,12 | 3 | | | | |
| 11 | Dec/3 | 12 | 1738.16 | 1667.41 | 1622.86(-0.16) | 1601.01(-0.12) | 1599.16(-0.15) | 1594.22 | -1.7 | | -35 | 33(0.5) | -50 | [-13] | [-28] | [8] | -70 | -65 | DP | -0.2 | OpenShort | | (-14) | -12 | 29 | -8 | -5 | -1,5 | 3 | | 12 | Dec/3 | 11 | 1738.16 | 1667.41 | 1625.41(-0.18) | 1602.92(-0.13) | 1601.55(-0.21) | 1588.81 | -1.8 | | -35 | 33(1.4) | -50 | [-14] | [-34] | [-0] | -76 | -111 | DT | -0.5 | OpenShort | | (-15) | -17 | 11 | -7 | -20 | -1.4,9 | 3 | | 13 | Dec/3 | 10 | 1738.16 | 1667.41 | 1628.28(-0.21) | 1605.06(-0.32) | 1604.84(-0.33) | 1586.67 | -1.8 | | -35 | 31(1.8) | -50 | [-17] | [-51] | [-49] | -74 | -142 | DT | -0.7 | OpenShort | | (-16) | -26 | -142 | -3 | -18 | -1.6,16 | 3 | | 14 | Dec/3 | 9 | 1738.16 | 1667.41 | 1631.68(-0.13) | 1610.18(-0.15) | 1610.08(0.2) | 1613.67 | -1.5 | | -35 | 29(-0.9) | -50 | [-10] | [-1] | [8] | -46 | 56 | DP | 0.1 | OpenShort? | | (-10) | 16 | 6 | 8 | 20 | -0.7,22 | 3 | | 15 | Dec/2 | 15 | 1749.5 | 1685.99 | 1633.86(-0.19) | 1612.55(-0.28) | 1606.82(0.24) | 1612.53 | -1.8 | | -32 | 30(-3.8) | -50 | [-15] | [-4] | [18] | -55 | 102 | DP | 0.2 | OpenShort? | | (-14) | 19 | 36 | 7 | 20 | -0.9,18 | 19 | | | | |
| 16 | Dec/2 | 14 | 1749.5 | 1685.99 | 1636.94(-0.24) | 1617.01(-0.39) | 1602.93(-0.08) | 1605.78 | -1.9 | | -32 | 34(-1.5) | -50 | [-19] | [-35] | [7] | -64 | 14 | DP | 0.1 | OpenShort | | (-19) | -6 | 8 | 8 | 20 | -1.2,16 | 19 | | 17 | Dec/2 | 13 | 1749.5 | 1685.99 | 1640.92(-0.25) | 1623.41(-0.44) | 1604.21(-0.06) | 1604.27 | -1.9 | | -32 | 36(-0.4) | -50 | [-20] | [-35] | [-4] | -70 | -2 | DT | 0 | OpenShort | | (-22) | -5 | -19 | 12 | 11 | -1.4,15 | 19 | | 18 | Dec/2 | 12 | 1749.5 | 1685.99 | 1645.02(-0.24) | 1630.66(-0.34) | 1605.19(-0.33) | 1607.98 | -1.9 | | -32 | 36(0) | -50 | [-19] | [-53] | [7] | -75 | -84 | DP | 0.1 | OpenShort | | (-21) | -26 | 24 | 7 | -20 | -1.4,10 | 19 | | 19 | Dec/2 | 11 | 1749.5 | 1685.99 | 1649.05(-0.26) | 1636.17(-0.2) | 1610.44(-0.48) | 1603.56 | -1.9 | | -32 | 36(0.9) | -50 | [-21] | [-59] | [12] | -87 | -149 | DP | -0.3 | OpenShort | | (-23) | -38 | 58 | 6 | -20 | -1.7,6 | 19 | | 20 | Dec/2 | 10 | 1749.5 | 1685.99 | 1653.28(-0.28) | 1639.51(-0.33) | 1618.26(-0.81) | 1592.76 | -2.1 | | -32 | 35(4.4) | -50 | [-22] | [-91] | [-48] | -106 | -298 | DT | -1 | HoldShort | | (-26) | -64 | -106 | -10 | -20 | -2.3,2 | 19 | | | | |
| 21 | Dec/2 | 9 | 1749.5 | 1685.99 | 1657.87(-0.2) | 1644.88(-0.18) | 1631.41(-0.68) | 1612.95 | -1.8 | | -32 | 31(2.1) | -50 | [-16] | [-73] | [-3] | -96 | -243 | DT | -0.8 | OpenShort? | | (-19) | -54 | 20 | -16 | -20 | -1.9,2 | 19 | | 22 | Dec/1 | 15 | 1758.49 | 1705.24 | 1661.27(-0.24) | 1647.9(-0.23) | 1642.61(-0.83) | 1609.11 | -2.2 | | -30 | 29(1.5) | -50 | [-19] | [-89] | [-56] | -106 | -279 | DT | -1.5 | HoldShort? | | (-20) | -65 | -124 | -32 | -20 | -2.4,4 | 18 | | 23 | Dec/1 | 14 | 1758.49 | 1705.24 | 1665.2(-0.16) | 1651.63(-0.09) | 1656.4(-0.33) | 1633.03 | -1.8 | | -30 | 27(1.2) | -50 | [-13] | [-42] | [-28] | -77 | -118 | DT | -1.3 | OpenShort | | (-14) | -26 | -54 | -30 | -20 | -1.7,16 | 18 | | 24 | Dec/1 | 13 | 1758.49 | 1705.24 | 1667.86(-0.11) | 1653.19(-0.12) | 1661.94(0.06) | 1643.53 | -1.7 | | -30 | 26(1.1) | -50 | [-9] | [-12] | [-26] | -47 | -33 | DT | -1 | OpenShort | | (-12) | 5 | -68 | -15 | -15 | -1.4,38 | 18 | | 25 | Dec/1 | 12 | 1758.49 | 1705.24 | 1669.71(-0.09) | 1655.25(-0.11) | 1660.93(0.13) | 1656.79 | -1.5 | | -30 | 25(-0.2) | -50 | [-7] | [-6] | [-19] | -11 | 34 | DT | -0.2 | OpenShort | | (-6) | 10 | -70 | 13 | 20 | -0.8,59 | 18 | | | | |
| 26 | Dec/1 | 11 | 1758.49 | 1705.24 | 1671.21(-0.06) | 1657.06(-0.09) | 1658.74(0.32) | 1670.58 | -1.3 | | -30 | 25(-0.8) | -50 | [-5] | [11] | [2] | 12 | 130 | UR | 0.7 | SmallShort | | (-4) | 25 | -31 | 37 | 20 | -0,62 | 18 | | 27 | Dec/1 | 10 | 1758.49 | 1705.24 | 1672.21(-0.09) | 1658.56(-0.04) | 1653.44(0.42) | 1676.75 | -1.2 | | -30 | 26(-2.5) | -35 | [-7] | [20] | [38] | -2 | 212 | UR | 1.3 | SmallShort | | (-4) | 33 | 76 | 31 | 20 | 0.3,41 | 18 | | 28 | Dec/1 | 9 | 1758.49 | 1705.24 | 1673.67(-0.14) | 1659.25(-0.16) | 1646.58(0.13) | 1661.82 | -1.4 | | -30 | 28(-1.4) | -50 | [-11] | [-9] | [47] | -49 | 91 | DP | 0.8 | OpenShort? | | (-13) | 10 | 124 | 16 | 20 | -0.6,16 | 18 | | 29 | Nov/30 | 15 | 1769.09 | 1727.9 | 1675.96(-0.23) | 1661.93(-0.31) | 1644.45(-0.33) | 1637.86 | -2.2 | | -24 | 30(-4.3) | -50 | [-18] | [-51] | [-14] | -98 | -93 | DT | -0.3 | HoldShort? | | (-19) | -26 | -36 | 3 | -20 | -1.9,0 | 20 | | 30 | Nov/30 | 14 | 1769.09 | 1727.9 | 1679.82(-0.19) | 1667.17(-0.21) | 1649.83(-0.32) | 1644.7 | -2.1 | | -24 | 34(0.6) | -50 | [-15] | [-47] | [-3] | -95 | -105 | DT | -0.3 | HoldShort | | (-19) | -26 | -1 | 6 | -20 | -1.8,0 | 20 | | | | |
| 31 | Nov/30 | 13 | 1769.09 | 1727.9 | 1683.07(-0.19) | 1670.76(-0.24) | 1655.18(-0.52) | 1644.87 | -2.1 | | -24 | 33(2.6) | -50 | [-15] | [-64] | [-5] | -98 | -173 | DT | -0.5 | OpenShort | | (-18) | -42 | -1 | 0 | -20 | -1.9,0 | 20 | | 32 | Nov/30 | 12 | 1769.09 | 1727.9 | 1686.35(-0.18) | 1674.72(-0.25) | 1663.82(-0.5) | 1645.05 | -2.1 | | -24 | 31(4.1) | -50 | [-15] | [-63] | [-15] | -108 | -188 | DT | -1 | HoldShort | | (-17) | -41 | -25 | -9 | -20 | -2.3,0 | 20 | | 33 | Nov/30 | 11 | 1769.09 | 1727.9 | 1689.31(-0.12) | 1678.92(-0.23) | 1672.22(-0.47) | 1649.78 | -2 | | -24 | 27(5) | -50 | [-10] | [-58] | [-33] | -113 | -226 | DT | -1.4 | HoldShort | | (-14) | -38 | -69 | -22 | -20 | -2.5,0 | 20 | | 34 | Nov/30 | 10 | 1769.09 | 1727.9 | 1691.27(-0.09) | 1682.84(-0.1) | 1680.06(-0.31) | 1663.47 | -1.8 | | -24 | 22(2.7) | -50 | [-7] | [-39] | [-25] | -99 | -148 | DT | -1.3 | OpenShort | | (-6) | -25 | -53 | -19 | -20 | -2.2,6 | 20 | | 35 | Nov/30 | 9 | 1769.09 | 1727.9 | 1692.77(-0.03) | 1684.56(-0.05) | 1685.27(-0.06) | 1673.79 | -1.6 | | -24 | 19(0.8) | -50 | [-2] | [-16] | [-25] | -81 | -96 | DT | -1 | HoldShort? | | (-5) | -5 | -63 | -13 | -20 | -1.7,12 | 20 | | | | |
| 36 | Nov/29 | 15 | 1777.57 | 1747.49 | 1693.23(0.03) | 1685.36(-0.03) | 1686.33(0.05) | 1686.27 | -1.8 | | -18 | 18(-3.9) | -40 | [2] | [-4] | [1] | -48 | -57 | RG | -0 | Wait? | | (0) | 4 | 0 | -1 | 9 | -0.7,20 | 28 | | 37 | Nov/29 | 14 | 1777.57 | 1747.49 | 1692.7(0.02) | 1685.82(-0.14) | 1685.55(-0.01) | 1686.25 | -1.8 | | -18 | 22(-0.5) | -50 | [2] | [-13] | [1] | -43 | -62 | RG | 0.1 | Wait | | (3) | -1 | -5 | 4 | 20 | -0.6,22 | 28 | | 38 | Nov/29 | 13 | 1777.57 | 1747.49 | 1692.4(0.01) | 1688.12(-0.11) | 1685.55(0) | 1687.3 | -1.8 | | -18 | 23(-0.1) | -50 | [1] | [-12] | [-1] | -41 | -39 | DR | 0.1 | OpenShort | | (2) | 0 | -8 | 3 | 19 | -0.4,19 | 28 | | 39 | Nov/29 | 12 | 1777.57 | 1747.49 | 1692.31(-0.02) | 1689.98(-0.15) | 1685.63(0.11) | 1688.93 | -1.7 | | -18 | 23(0) | -45 | [-2] | [-5] | [12] | -44 | 27 | DP | 0.3 | OpenShort | | (1) | 9 | 31 | 1 | 20 | -0.3,14 | 28 | | 40 | Nov/29 | 11 | 1777.57 | 1747.49 | 1692.67(-0.12) | 1692.45(-0.18) | 1683.81(-0.04) | 1682.92 | -1.8 | | -18 | 23(-2.8) | -50 | [-10] | [-20] | [-0] | -55 | 47 | DT | -0.1 | OpenShort | | (-3) | -3 | 1 | -3 | -3 | -0.8,15 | 28 | | | | |
| 41 | Nov/29 | 10 | 1777.57 | 1747.49 | 1694.68(-0.15) | 1695.42(-0.14) | 1684.48(-0.08) | 1682.7 | -1.9 | | -18 | 25(-5.1) | -50 | [-12] | [-23] | [-7] | -51 | 57 | DT | -0.1 | OpenShort | | (-10) | -7 | -18 | 2 | -19 | -0.9,22 | 28 | | 42 | Nov/29 | 9 | 1777.57 | 1747.49 | 1697.26(-0.14) | 1697.8(-0.11) | 1685.75(-0.28) | 1686.26 | -1.8 | | -18 | 31(-2.9) | -50 | [-12] | [-38] | [-5] | -48 | 8 | DT | 0 | OpenShort? | | (-13) | -23 | -5 | -4 | -20 | -0.7,20 | 28 | | 43 | Nov/26 | 12 | 1783.22 | 1765.76 | 1699.66(-0.12) | 1697.8(-0) | 1690.55(-0.23) | 1687.34 | -2.1 | | -12 | 33(-5.6) | -50 | [-10] | [-27] | [7] | -46 | -9 | DP | -0.2 | OpenShort | | (-12) | -19 | 37 | -8 | -20 | -0.7,22 | 31 | | 44 | Nov/26 | 11 | 1783.22 | 1765.76 | 1701.66(-0.11) | 1699.75(-0.07) | 1694.47(-0.4) | 1680.01 | -2.3 | | -12 | 39(0.8) | -50 | [-9] | [-44] | [-19] | -57 | -121 | DT | -0.8 | OpenShort | | (-12) | -33 | -29 | -23 | -20 | -1.2,23 | 31 | | 45 | Nov/26 | 10 | 1783.22 | 1765.76 | 1703.6(-0.12) | 1699.75(0) | 1701.19(-0.29) | 1685.66 | -2.1 | | -12 | 38(-0.8) | -50 | [-10] | [-32] | [-16] | -37 | -64 | DT | -0.9 | OpenShort | | (-9) | -24 | -28 | -13 | -20 | -1,38 | 31 | | | | |
| 46 | Nov/26 | 9 | 1783.22 | 1765.76 | 1705.64(-0.18) | 1700.96(0.08) | 1706.08(-0.22) | 1691.19 | -2 | | -12 | 39(-5.1) | -50 | [-15] | [-24] | [-35] | -22 | 43 | DT | -0.8 | OpenShort? | | (-9) | -18 | -86 | -10 | -20 | -0.8,48 | 31 | | 47 | Nov/24 | 15 | 1788.36 | 1779.21 | 1708.77(-0.15) | 1699.58(0.17) | 1709.85(0.06) | 1708.54 | -2 | | -8 | 44(-14.9) | -50 | [-12] | [5] | [5] | 11 | 162 | UR | -0.1 | SmallShort? | | (-12) | 5 | 11 | 5 | 1 | -0,61 | 31 | | 48 | Nov/24 | 14 | 1788.36 | 1779.21 | 1711.39(-0.15) | 1696.67(0.11) | 1708.81(0.2) | 1706.32 | -2.1 | | -8 | 59(-5.3) | -50 | [-13] | [14] | [-11] | 3 | 167 | RG | -0.1 | Wait | | (-14) | 17 | -36 | 1 | 14 | -0.2,58 | 31 | | 49 | Nov/24 | 13 | 1788.36 | 1779.21 | 1714.04(-0.14) | 1694.78(0.11) | 1705.32(0.26) | 1713.77 | -1.9 | | -8 | 64(-5.4) | -50 | [-12] | [19] | [8] | 9 | 202 | UR | 0.3 | SmallShort | | (-11) | 22 | 8 | 3 | 20 | -0,59 | 31 | | 50 | Nov/24 | 12 | 1788.36 | 1779.21 | 1716.41(-0.15) | 1692.87(-0.06) | 1700.82(0.29) | 1711.99 | -1.9 | | -8 | 70(-4.8) | -50 | [-13] | [14] | [13] | -5 | 190 | UR | 0.4 | SmallShort | | (-14) | 24 | 17 | -2 | 20 | -0.2,50 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|