Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1799.9100 (0.31%) ($1791.4600 - $1816.5000) on Mon. Nov. 8, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   41
Latest Price   $1799.9100(0.31%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CMG declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(64%)    IWF(64%)    QQQ(63%)    SKYY(61%)    VUG(61%)
Factors Impacting CMG price   CMG will decline at least -0.565% in a week (0% probabilities).
VIXM(-36%)    UUP(-16%)    VXX(-10%)    TBT(-7%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV -0.6 ()
Intraday Trend -0.2%

Resistance Level   $1802.37
5 Day Moving Average   $1795.83(0.23%)
10 Day Moving Average   $1786.04(0.78%)
20 Day Moving Average   $1802.37(-0.14%)
To recent high   -7.1%
To recent low   2.9%
Market Cap   $50.383b

$. CMG price fluctuates within 1.52% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_8_2021	1787.86	1802.37	1786.04	1795.83	1796.12	1805.17	1799.91(0.31%)	UT	OpenLong	75	0.1	183	40	222	66	0.16	36%	0.23	-23.7	1.13%	-0.6	-0.1	41	1
2	Nov_5_2021	1783.78	1801.69	1783.47	1796.09	1796.16	1800.13	1794.35(-0.76%)	UD	OpenLong	75	-0.1	567	20	680	229	0.21	36%	0.23	-26.6	1.13%	-0	-0.3	38	1
3	Nov_4_2021	1779.69	1802.82	1783.02	1793.03	1792.45	1787.07	1808.16(1.75%)	DP	OpenShort	-75	0.5	-75	-20	-71	-88	0.23	36%	0.24	-30.4	1.13%	1.1	0.2	45	1.3
4	Nov_3_2021	1775.36	1804.49	1785.67	1786.92	1786.81	1792.19	1777.11(-1.25%)	DT	OpenShort	-75	-0.3	-185	20	-196	-150	0.2	31%	0.23	-30.9	1.11%	-1.4	-0.9	38	1.3
5	Nov_2_2021	1771.21	1807.35	1790.01	1784.71	1784.75	1797.83	1799.64(-0.09%)	UD	OpenLong	75	0.5	843	50	1013	332	0.19	33%	0.24	-35.8	1.11%	0.9	-0.3	48	1.3

6	Nov_1_2021	1767.05	1808.81	1793.55	1774.48	1775.01	1781.42	1801.19(1.25%)	UT	OpenLong	75	0.9	515	30	629	171	0.27	33%	0.25	-47.5	1.11%	1.3	-0.3	50	1.2
7	Oct_29_2021	1762.61	1809.07	1798.05	1769.24	1768.18	1771.67	1779.03(0.08%)	N/A	N/A	0	0.3	29	10	56	-51	0.17	28%	0.25	-66.3	1.11%	-0.4	-1	51	1.2
8	Oct_28_2021	1758.18	1811.63	1803.18	1771.87	1771.11	1768.6	1777.63(0.66%)	DP	OpenShort	-75	0.2	-136	-10	-141	-122	0.19	28%	0.26	-83.5	1.12%	0.7	-1.2	44	1.2
9	Oct_27_2021	1753.6	1813.8	1809.47	1785.11	1782.41	1764.7	1766.06(1.01%)	DP	OpenShort	-75	-0.7	-726	-70	-840	-383	0.22	28%	0.25	-90.4	1.13%	0.4	-1.7	38	1.1
10	Oct_26_2021	1749.22	1817.94	1814.48	1796.52	1798.75	1773.62	1748.48(-1.49%)	DT	OpenShort	-75	-1.8	-1336	-90	-1561	-659	0.25	28%	0.25	-95.2	1.14%	-1.7	-2.6	38	1.2

11	Oct_25_2021	1744.88	1822.78	1820.92	1815.05	1813.2	1800.13	1774.98(-0.96%)	DT	OpenShort	-75	-1.5	-1311	-50	-1538	-628	0.28	31%	0.26	-83.6	1.13%	-0.8	-1.8	42	1.4
12	Oct_22_2021	1740.3	1828.88	1822.74	1830.59	1830.99	1823.88	1792.21(-2.8%)	DT	OpenShort	-75	-1.2	-236	-30	-279	-105	0.59	40%	0.27	-56.4	1.15%	-1.5	-1.1	50	1.5
13	Oct_21_2021	1735.61	1835.78	1825.69	1838.33	1837.39	1826.28	1843.83(1.14%)	DP	OpenShort	-75	0.2	-508	-40	-603	-224	0.37	69%	0.28	-48.9	1.13%	0.9	0.2	52	1.8
14	Oct_20_2021	1730.7	1839.79	1825.53	1837.7	1840.43	1838.09	1823.09(-0.98%)	DT	OpenShort	-75	-0.4	-281	-0	-335	-119	0.26	69%	0.27	-35.4	1.81%	-1.3	-0.4	52	1.7
15	Oct_19_2021	1725.99	1843.31	1826.54	1835.2	1843.42	1848.49	1841.14(-0.62%)	UD	OpenLong	75	0.1	301	30	351	151	0.14	69%	0.07	-32.3	1.81%	-0	-0.1	48	1.9

16	Oct_18_2021	1724.8	1845.29	1825.22	1827.68	1832.01	1842.77	1852.67(1.19%)	UT	OpenLong	75	0.6	273	50	320	130	0.22	69%	0.29	-35.1	1.81%	2.4	0.2	51	2.1
17	Oct_15_2021	1719.85	1847.75	1820.3	1813.92	1820.62	1838.34	1830.93(-0.53%)	UD	OpenLong	75	0.4	544	80	648	232	0.17	64%	0.28	-41.5	1.82%	-0.1	-0.4	37	2
18	Oct_14_2021	1715.05	1851.85	1819.85	1811.26	1809.87	1821.25	1840.69(1.66%)	UT	OpenLong	75	0.6	414	40	501	153	0.25	64%	0.3	-40.7	1.85%	1.6	-0.2	34	1.9
19	Oct_13_2021	1709.95	1853.76	1817.31	1812.45	1809.52	1802.9	1810.55(0.39%)	DP	OpenShort	-75	-0	-79	-30	-74	-95	0.15	64%	0.28	-42.7	1.84%	1.1	-0.9	29	1.5
20	Oct_12_2021	1705.16	1856.47	1820.71	1817.12	1821.23	1798.49	1803.57(1.1%)	DP	OpenShort	-75	-0.3	-513	-80	-582	-304	0.22	65%	0.28	-44.6	1.84%	-0.2	-1.2	36	1.4

21	Oct_11_2021	1700.4	1859.92	1824.33	1822.43	1827.3	1816.14	1783.86(-1.86%)	DT	OpenShort	-75	-0.9	-779	-30	-895	-432	0.24	65%	0.28	-49.1	1.84%	-1.9	-1.8	36	1.3
22	Oct_8_2021	1695.73	1866.03	1835.65	1826.61	1835.61	1843.98	1817.61(-1.57%)	UD	OpenLong	75	-0.2	167	50	218	14	0.16	69%	0.29	-50.9	1.83%	-1.3	-1.2	36	1.9
23	Oct_7_2021	1690.82	1870.7	1846.85	1828.81	1831.45	1838.46	1846.67(0.7%)	UT	OpenLong	75	0.5	358	30	442	107	0.14	69%	0.33	-49.8	1.82%	0.5	-0.6	38	1.4
24	Oct_6_2021	1685.26	1873.63	1854.85	1822.98	1823.51	1827.25	1833.89(0.21%)	N/A	N/A	0	0.3	1	20	21	-60	0.13	69%	0.31	-53.8	1.82%	0.4	-1	44	0.7
25	Oct_5_2021	1680.01	1876.81	1861.09	1825.51	1826.83	1824.44	1830.12(1.4%)	N/A	N/A	0	0.1	17	-10	38	-46	0.24	69%		-56.4	1.82%	1	-1.2	47	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.