Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1803.5700 (1.1%) ($1777.5700 - $1814.7100) on Tue. Oct. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   36
Latest Price   $1803.5700(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.3% a day on average for past five trading days.
Weekly Trend   CMG declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(64%)    IWF(64%)    QQQ(63%)    VUG(61%)    SKYY(60%)
Factors Impacting CMG price   CMG will decline at least -0.92% in a week (0% probabilities).
VIXM(-36%)    UUP(-16%)    VXX(-10%)    TBT(-7%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV -0.2 ()
Intraday Trend 0.3%

Resistance Level   $1856.47
5 Day Moving Average   $1817.12(-0.75%)
10 Day Moving Average   $1820.71(-0.94%)
20 Day Moving Average   $1856.47(-2.85%)
To recent high   -6.9%
To recent low   16.3%
Market Cap   $50.486b

$. CMG price fluctuates within 2.42% (three month std-dev: 1.84%) daily (68% of days).

Sample size 32 Average positive next day return: 1.5%(50%) Average negative next day return: -1.31%(50%) Sample size 32 Average positive next three day return: 3.02%(44%) Average negative next three day return: -2.14%(56%) Sample size 32 Average positive next weekly return: 4.23%(34%) Average negative next weekly return: -2.24%(66%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2021	1705.16	1856.47	1820.71	1817.12	1821.23	1798.49	1803.57(1.1%)	DP	OpenShort	-75	-0.3	-513	-80	-582	-304	0.22	65%	0.28	-44.6	1.84%	-0.2	-1.2	36	1.4
2	Oct_11_2021	1700.4	1859.92	1824.33	1822.43	1827.3	1816.14	1783.86(-1.86%)	DT	OpenShort	-75	-0.9	-779	-30	-895	-432	0.24	65%	0.28	-49.1	1.84%	-1.9	-1.8	36	1.3
3	Oct_8_2021	1695.73	1866.03	1835.65	1826.61	1835.61	1843.98	1817.61(-1.57%)	UD	OpenLong	75	-0.2	167	50	218	14	0.16	69%	0.29	-50.9	1.83%	-1.3	-1.2	36	1.9
4	Oct_7_2021	1690.82	1870.7	1846.85	1828.81	1831.45	1838.46	1846.67(0.7%)	UT	OpenLong	75	0.5	358	30	442	107	0.14	69%	0.33	-49.8	1.82%	0.5	-0.6	38	1.4
5	Oct_6_2021	1685.26	1873.63	1854.85	1822.98	1823.51	1827.25	1833.89(0.21%)	N/A	N/A	0	0.3	1	20	21	-60	0.13	69%	0.31	-53.8	1.82%	0.4	-1	44	0.7

6	Oct_5_2021	1680.01	1876.81	1861.09	1825.51	1826.83	1824.44	1830.12(1.4%)	N/A	N/A	0	0.1	17	-10	38	-46	0.24	69%	0.31	-56.4	1.82%	1	-1.2	47	0.5
7	Oct_4_2021	1674.87	1881.36	1866.71	1827.37	1832.26	1819.77	1804.77(-1.3%)	DT	OpenShort	-75	-0.6	-384	-40	-435	-231	0.29	69%	0.28	-56.5	1.83%	-1.1	-2	43	-0.2
8	Oct_1_2021	1670.24	1886.61	1877.51	1846.31	1842.38	1829.22	1828.6(0.61%)	DP	OpenShort	-75	-0.5	-696	-60	-807	-361	0.3	71%	0.31	-48.1	1.83%	-0	-1.7	40	-0
9	Sep_30_2021	1665.03	1890.39	1886.68	1868.04	1864.91	1844.76	1817.52(-1.57%)	DT	OpenShort	-75	-1.6	-622	-80	-727	-308	0.27	71%	0.3	-38	1.83%	-1.5	-2.3	37	-0.8
10	Sep_29_2021	1660.13	1895.04	1893.87	1891.54	1890.44	1855.54	1846.54(0.39%)	DP	OpenShort	-75	-1.7	-925	-130	-1088	-434	0.18	73%	0.28	-23.9	1.82%	-0.3	-1.9	41	-1.1

11	Sep_28_2021	1655.45	1898.69	1896.12	1901.72	1906.87	1885.06	1839.4(-3.16%)	DT	OpenShort	-75	-2.6	-1063	-70	-1252	-495	0.29	73%	0.28	-13.7	1.83%	-1.3	-2.5	43	-1.1
12	Sep_27_2021	1650.84	1902.91	1899.87	1910.7	1915.75	1925.35	1899.5(-1.95%)	UD	OpenLong	75	-0.6	31	40	35	20	0.25	80%	0.3	2	1.78%	-0.7	-0.2	46	1.3
13	Sep_24_2021	1645.96	1903.26	1899.99	1912.61	1908.05	1928.68	1937.22(0.11%)	UT	OpenLong	75	1.2	607	70	712	293	0.14	87%	0.46	12.6	1.77%	0	1.7	56	1.8
14	Sep_22_2021	1638.35	1902.32	1896.67	1908.74	1903.73	1906.16	1935.04(1.98%)	UT	OpenLong	75	1.4	501	0	587	241	0.22	88%	0.3	26	1.77%	1.7	1.8	56	-0.6
15	Sep_21_2021	1633.4	1901.31	1893.17	1897.75	1900.69	1887.42	1897.42(0.69%)	DP	OpenShort	-75	-0	-235	-40	-275	-114	0.34	88%	0.27	23.1	1.76%	0.4	-0.2	49	-2.3

16	Sep_20_2021	1629.05	1902.01	1892.84	1890.22	1893.95	1901.3	1884.33(-1.29%)	DT	OpenShort	-75	-0.3	-246	30	-285	-129	0.39	88%	0.25	19.8	1.77%	-1.7	-1	43	-1.6
17	Sep_17_2021	1625.05	1902.54	1896.25	1886.79	1889.78	1913.96	1909.02(-0.46%)	UD	OpenLong	75	1.3	802	90	949	361	0.47	88%	0.27	15.7	1.76%	0.4	0.4	46	0.2
18	Sep_16_2021	1620.71	1900.76	1895.41	1885.19	1879.78	1886.59	1917.88(2.01%)	UT	OpenLong	75	1.8	483	20	574	208	0.35	88%	0.28	11.5	1.75%	1.9	0.9	52	1.3
19	Sep_15_2021	1616.21	1897.6	1893.17	1883.56	1881.34	1865.6	1880.08(1.09%)	DP	OpenShort	-75	-0.2	-367	-60	-423	-197	0.3	83%	0.26	6.4	1.74%	2.3	-0.8	38	1.3
20	Sep_14_2021	1612.01	1897.33	1895.57	1888.68	1893.41	1872.97	1859.79(-0.4%)	DT	OpenShort	-75	-1.4	-747	-70	-871	-375	0.21	84%	0.25	14.2	1.76%	-0.8	-1.8	33	0.7

21	Sep_13_2021	1608.04	1898.53	1901.44	1895.69	1904.05	1897.09	1867.19(-1.78%)	DT	OpenShort	-75	-1.4	-510	-10	-594	-257	0.29	84%	0.25	25.5	1.76%	-1.3	-1.6	38	0.9
22	Sep_10_2021	1603.97	1899.79	1906.87	1906.25	1910.59	1913.85	1901.03(-0.45%)	UD	OpenLong	75	-0.3	90	20	107	38	0.21	89%	0.27	43	1.75%	-1	0.1	55	0.4
23	Sep_9_2021	1599.68	1898.71	1907.5	1906.61	1909.06	1911	1909.7(0.21%)	UT	OpenLong	75	0.2	131	10	153	63	0.22	89%	0.26	37.9	1.74%	0.2	0.6	64	1
24	Sep_8_2021	1595.57	1896.2	1908.79	1904.33	1906.42	1907.32	1905.7(0.57%)	UT	OpenLong	75	0.1	28	10	29	23	0.26	89%	0.24	23	1.75%	-0	0.4	68	1.2
25	Sep_7_2021	1591.76	1894.34	1910.2	1903.86	1905.12	1907.11	1894.82(-1.31%)	UD	OpenLong	75	-0.4	22	10	20	27	0.31	89%		17.9	1.75%	-0.9	0	59	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.