|
^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 23, 2021 |
| CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.8700 One month high (close): $1912.0000
CMG Daily Change: 1.08% Daily StdDev 1.77% CMG EMA_5_Trend: 0.37% 10Minute StdDev: $20.8481
Latest Price : $1912(1.08%) | Wed. Aug 25, 2021($5.3) Tue. Aug 24, 2021($7.4) Mon. Aug 23, 2021($14.4) Fri. Aug 20, 2021($12.6) Thu. Aug 19, 2021($5.3) Wed. Aug 18, 2021($4.8) Tue. Aug 17, 2021($7.3) Mon. Aug 16, 2021($7.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| Mon. Aug. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 16 | 1872.26 | 1876.67 | 1894.08(0.12) | 1909.03(0.12) | 1912.41(-0.01) | 1912.04 | 1.5 | | 5 | 69(-1.4) | 40 | [7] | [6] | [1] | 51 | -46 | UT | -0 | OpenLong | | (7) | -1 | 8 | -6 | -11 | 1,76 | 56 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1909.03(hourly_sma_10 -0.16%) 1894.08(hourly_sma_20 -0.94%) 1876.67(daily_ema_10 -1.85%) 1872.26(daily_ema_20 -2.08%) Resistance Levels:
|
| 2 | Aug/23 | 15 | 1872.26 | 1876.67 | 1891.77(0.1) | 1906.83(0.07) | 1912.66(-0.17) | 1908.9 | 1.4 | | 5 | 71(-1) | 15 | [6] | [-5] | [-4] | 49 | -65 | DR | -0.2 | OpenShort? | | (6) | -10 | -5 | -10 | -9 | 0.9,76 | 56 | 3 | Aug/23 | 14 | 1872.26 | 1876.67 | 1889.81(0.13) | 1905.41(0.12) | 1915.98(0.03) | 1910.59 | 1.5 | | 5 | 72(-1.1) | 35 | [7] | [8] | [-5] | 59 | -24 | CR | -0.3 | HoldShort | | (6) | 2 | -10 | -9 | -6 | 1.1,81 | 56 | 4 | Aug/23 | 13 | 1872.26 | 1876.67 | 1887.39(0.17) | 1903.14(0.15) | 1915.33(0.25) | 1914.36 | 1.6 | | 5 | 73(-2.3) | 50 | [10] | [22] | [-3] | 69 | 22 | CR | -0.1 | HoldShort | | (8) | 14 | -5 | -14 | 10 | 1.4,84 | 56 | 5 | Aug/23 | 12 | 1872.26 | 1876.67 | 1884.12(0.17) | 1900.3(0.17) | 1910.64(0.26) | 1916.13 | 1.7 | | 5 | 75(0.5) | 50 | [10] | [23] | [2] | 80 | 55 | UT | 0.3 | HoldLong | | (10) | 15 | 5 | -7 | 20 | 1.6,90 | 56 | | | |
6 | Aug/23 | 11 | 1872.26 | 1876.67 | 1880.92(0.14) | 1897.16(0.2) | 1905.7(0.23) | 1914.37 | 1.6 | | 5 | 75(3.6) | 45 | [8] | [22] | [-7] | 87 | 89 | CR | 0.4 | OpenShort | | (9) | 13 | -27 | 2 | 19 | 1.7,94 | 56 | 7 | Aug/23 | 10 | 1872.26 | 1876.67 | 1878.32(0.17) | 1893.42(0.31) | 1901.34(0.38) | 1924.51 | 2 | | 5 | 71(14.5) | 50 | [10] | [34] | [21] | 111 | 169 | UT | 1.3 | HoldLong | | (9) | 22 | 46 | 9 | 20 | 2.5,98 | 56 | 8 | Aug/23 | 9 | 1872.26 | 1876.67 | 1875.05(0.11) | 1887.51(0.17) | 1894.13(0.17) | 1907.38 | 1.3 | | 5 | 57(5.3) | 50 | [6] | [17] | [17] | 101 | 96 | UT | 0.9 | HoldLong? | | (6) | 10 | 43 | 3 | 20 | 2.2,96 | 56 | 9 | Aug/20 | 16 | 1867.11 | 1872.55 | 1873.03(0.08) | 1884.23(0.14) | 1890.96(0.06) | 1891.5 | 1 | | 3 | 51(0.4) | 20 | [5] | [9] | [-1] | 81 | 28 | CR | 0 | OpenShort | | (4) | 3 | 3 | -8 | -2 | 1.4,96 | 58 | 10 | Aug/20 | 15 | 1867.11 | 1872.55 | 1871.47(0.06) | 1881.55(0.13) | 1889.86(0.06) | 1890.51 | 0.9 | | 3 | 51(2.6) | 10 | [3] | [8] | [-1] | 84 | 49 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -6 | 5 | 1.5,96 | 58 | | | |
11 | Aug/20 | 14 | 1867.11 | 1872.55 | 1870.35(0.06) | 1879.17(0.13) | 1888.69(0.17) | 1891.06 | 0.9 | | 3 | 48(4.1) | 15 | [3] | [15] | [-2] | 91 | 91 | CR | 0.2 | OpenShort | | (4) | 10 | -7 | -5 | 17 | 1.7,98 | 58 | 12 | Aug/20 | 13 | 1867.11 | 1872.55 | 1869.27(0.06) | 1876.69(0.13) | 1885.46(0.25) | 1893.77 | 1.1 | | 3 | 44(6) | 35 | [3] | [19] | [8] | 105 | 132 | UT | 0.7 | HoldLong | | (4) | 14 | 16 | -1 | 20 | 2.2,100 | 58 | 13 | Aug/20 | 12 | 1867.11 | 1872.55 | 1868.13(0.05) | 1874.16(0.13) | 1880.8(0.17) | 1887.96 | 0.8 | | 3 | 38(4.1) | 25 | [3] | [14] | [4] | 103 | 102 | TP | 0.7 | OpenShort | | (3) | 10 | 4 | 8 | 20 | 2.1,100 | 58 | 14 | Aug/20 | 11 | 1867.11 | 1872.55 | 1867.21(0.04) | 1871.65(0.2) | 1877.53(0.23) | 1886.51 | 0.8 | | 3 | 34(4.8) | 30 | [2] | [20] | [6] | 105 | 119 | UT | 1 | HoldLong | | (3) | 13 | 8 | 16 | 13 | 2.2,100 | 58 | 15 | Aug/20 | 10 | 1867.11 | 1872.55 | 1866.43(0.04) | 1867.9(0.17) | 1873.17(0.19) | 1883.77 | 0.7 | | 3 | 29(4.1) | 35 | [2] | [17] | [12] | 108 | 98 | UT | 1.4 | HoldLong | | (2) | 11 | 23 | 16 | 20 | 2.3,100 | 58 | | | |
16 | Aug/20 | 9 | 1867.11 | 1872.55 | 1865.72(0.04) | 1864.71(0.08) | 1869.67(0.09) | 1875.46 | 0.3 | | 3 | 25(1.4) | 40 | [2] | [8] | [9] | 78 | 31 | UT | 0.9 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 1.5,90 | 58 | 17 | Aug/19 | 16 | 1864.11 | 1871.74 | 1864.98(0.02) | 1863.23(0.03) | 1867.92(0.02) | 1870.74 | 0.2 | | 3 | 24(2.8) | 10 | [1] | [2] | [2] | 57 | 15 | RG | 0.5 | Wait | | (2) | 1 | -1 | 6 | 20 | 1,82 | 53 | 18 | Aug/19 | 15 | 1864.11 | 1871.74 | 1864.52(0.02) | 1862.6(0.04) | 1867.55(0.1) | 1871.05 | 0.2 | | 3 | 21(0.6) | 25 | [1] | [7] | [8] | 60 | 46 | UT | 0.6 | OpenLong? | | (2) | 6 | 16 | 7 | 20 | 1.1,82 | 53 | 19 | Aug/19 | 14 | 1864.11 | 1871.74 | 1864.52(-0) | 1861.79(0.02) | 1865.7(0.17) | 1865.14 | 0 | | 3 | 20(0) | 25 | [0] | [10] | [1] | 31 | 47 | UR | -0.1 | SmallShort | | (0) | 10 | -2 | 6 | 7 | 0.2,76 | 53 | 20 | Aug/19 | 13 | 1864.11 | 1871.74 | 1864.52(0) | 1861.36(-0.01) | 1862.57(0.15) | 1865.8 | 0.1 | | 3 | 20(0.1) | 30 | [0] | [8] | [5] | 39 | 51 | UR | 0.6 | SmallShort | | (0) | 8 | -3 | 26 | 18 | 0.3,81 | 53 | | | |
21 | Aug/19 | 12 | 1864.11 | 1871.74 | 1864.17(-0.03) | 1861.53(-0.02) | 1859.74(0.07) | 1866.87 | 0.1 | | 3 | 20(-2.2) | 20 | [-2] | [3] | [8] | 39 | 62 | UR | 1.2 | SmallShort | | (1) | 4 | -5 | 45 | 20 | 0.5,76 | 53 | 22 | Aug/19 | 11 | 1864.11 | 1871.74 | 1864.67(-0.02) | 1861.83(-0.02) | 1858.5(0.04) | 1868.72 | 0.2 | | 3 | 22(-1.1) | 35 | [-1] | [1] | [14] | 14 | 53 | UR | 1.6 | SmallShort | | (-1) | 2 | 18 | 37 | 20 | 0.6,49 | 53 | 23 | Aug/19 | 10 | 1864.11 | 1871.74 | 1864.98(-0.02) | 1862.12(-0.02) | 1857.7(0.02) | 1862.33 | -0.1 | | 3 | 24(-2.4) | 35 | [-1] | [0] | [14] | -40 | 17 | UR | 0.7 | SmallShort | | (-2) | 1 | 36 | 10 | 8 | -0.4,20 | 53 | 24 | Aug/19 | 9 | 1864.11 | 1871.74 | 1865.44(-0.09) | 1862.46(-0.13) | 1857.28(-0.15) | 1849.44 | -0.5 | | 3 | 26(2.9) | -10 | [-5] | [-13] | [-6] | -96 | -34 | DT | -1.1 | OpenShort? | | (-4) | -8 | -6 | -13 | -20 | -2.2,9 | 53 | 25 | Aug/18 | 16 | 1860.79 | 1874.4 | 1867.08(-0.08) | 1864.95(-0.1) | 1860.15(-0.18) | 1851.39 | -0.3 | | 4 | 23(6.4) | -10 | [-5] | [-15] | [-13] | -96 | -41 | DT | -1.4 | OpenShort | | (-4) | -10 | -26 | -13 | -20 | -2.4,14 | 55 | | | |
26 | Aug/18 | 15 | 1860.79 | 1874.4 | 1868.57(-0.04) | 1866.86(0.01) | 1863.59(-0.08) | 1860.85 | 0 | | 4 | 17(-0.3) | 10 | [-2] | [-5] | [-6] | -69 | -19 | RG | -0.5 | Wait? | | (-3) | -4 | -10 | -3 | -20 | -1.3,14 | 55 | 27 | Aug/18 | 14 | 1860.79 | 1874.4 | 1869.3(-0.01) | 1866.69(0.01) | 1865.09(-0.08) | 1864.3 | 0.1 | | 4 | 17(0.3) | 10 | [-1] | [-5] | [-2] | -56 | -40 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -12 | -12 | -0.8,14 | 55 | 28 | Aug/18 | 13 | 1860.79 | 1874.4 | 1869.43(-0.02) | 1866.42(-0.01) | 1866.51(-0.05) | 1863.45 | 0.1 | | 4 | 17(0.3) | 10 | [-1] | [-4] | [-1] | -57 | -22 | RG | -0.5 | Wait | | (-1) | -3 | 7 | -15 | -8 | -1,18 | 55 | 29 | Aug/18 | 12 | 1860.79 | 1874.4 | 1869.78(-0.08) | 1866.61(-0.03) | 1867.53(-0.13) | 1860.76 | -0 | | 4 | 16(-2.2) | -15 | [-4] | [-10] | [-10] | -61 | 0 | DT | -1.2 | OpenShort | | (-2) | -7 | -18 | -16 | -16 | -1.5,27 | 55 | 30 | Aug/18 | 11 | 1860.79 | 1874.4 | 1871.21(-0.05) | 1867.22(0.02) | 1869.89(-0.01) | 1867.27 | 0.2 | | 4 | 19(-2.4) | 5 | [-3] | [-1] | [-2] | -19 | 32 | RG | -0.4 | Wait | | (-3) | -1 | -7 | 6 | -3 | -0.6,46 | 55 | | | |
31 | Aug/18 | 10 | 1860.79 | 1874.4 | 1872.18(-0.05) | 1866.77(-0.04) | 1870.05(0.1) | 1869.98 | 0.3 | | 4 | 21(-2.3) | 15 | [-3] | [3] | [2] | -11 | 71 | UR | -0 | SmallShort | | (-3) | 6 | -3 | 7 | 19 | -0.3,47 | 55 | 32 | Aug/18 | 9 | 1860.79 | 1874.4 | 1873.14(-0.04) | 1867.49(-0.02) | 1868.25(0.1) | 1871.18 | 0.3 | | 4 | 23(-1.7) | 20 | [-2] | [4] | [6] | -14 | 60 | UR | 0.4 | SmallShort? | | (-3) | 6 | 6 | 15 | 17 | -0.2,41 | 55 | 33 | Aug/17 | 16 | 1856.61 | 1879.18 | 1873.98(-0.03) | 1867.84(-0.03) | 1866.3(0.03) | 1869.04 | 0.2 | | 11 | 25(12.1) | 45 | [-2] | [1] | [2] | -37 | 11 | UR | 0.3 | SmallShort | | (-3) | 2 | -6 | 17 | 10 | -0.6,28 | 68 | 34 | Aug/17 | 15 | 1856.61 | 1879.18 | 1874.61(-0.03) | 1868.43(-0.04) | 1865.73(0.06) | 1871.31 | 0.2 | | 11 | 13(-0.2) | 50 | [-2] | [3] | [7] | -32 | 29 | UR | 0.6 | SmallShort? | | (-2) | 3 | 6 | 19 | 19 | -0.4,28 | 68 | 35 | Aug/17 | 14 | 1856.61 | 1879.18 | 1875.14(-0.04) | 1869.19(-0.05) | 1864.53(0.06) | 1869.13 | 0.2 | | 11 | 13(-0.1) | 50 | [-2] | [2] | [10] | -58 | 28 | UR | 0.5 | SmallShort | | (-2) | 3 | 23 | 8 | 11 | -0.7,10 | 68 | | | |
36 | Aug/17 | 13 | 1856.61 | 1879.18 | 1875.8(-0.05) | 1870.21(-0.1) | 1863.38(-0.19) | 1860.75 | 0.1 | | 11 | 13(1.1) | 35 | [-3] | [-13] | [-2] | -87 | -76 | RG | -0.3 | Wait | | (-3) | -11 | -2 | -3 | -16 | -1.6,3 | 68 | 37 | Aug/17 | 12 | 1856.61 | 1879.18 | 1876.68(-0.04) | 1872.02(-0.02) | 1866.92(-0.13) | 1861.4 | 0.1 | | 11 | 12(1) | 30 | [-2] | [-7] | [-7] | -90 | -72 | RG | -0.7 | Wait | | (-2) | -7 | -12 | -2 | -20 | -1.8,5 | 68 | 38 | Aug/17 | 11 | 1856.61 | 1879.18 | 1877.44(-0.02) | 1872.46(-0.02) | 1869.42(-0.08) | 1865.87 | 0.1 | | 11 | 11(0.5) | 35 | [-1] | [-4] | [-5] | -83 | -60 | RG | -0.5 | Wait | | (-2) | -4 | 1 | -23 | -18 | -1.5,5 | 68 | 39 | Aug/17 | 10 | 1856.61 | 1879.18 | 1877.87(-0.04) | 1872.81(-0.14) | 1870.84(-0.19) | 1865.63 | 0.1 | | 11 | 11(1.4) | 35 | [-2] | [-14] | [-1] | -79 | -80 | RG | -0.7 | Wait | | (-2) | -11 | 5 | -18 | -2 | -1.7,14 | 68 | 40 | Aug/17 | 9 | 1856.61 | 1879.18 | 1878.62(-0.01) | 1875.47(-0.11) | 1874.39(-0.14) | 1863.83 | 0.1 | | 11 | 9(0.4) | 25 | [-1] | [-10] | [-17] | -84 | -107 | RG | -1.7 | SmallLong? | | (-2) | -8 | -36 | -22 | -15 | -2.3,24 | 68 | | | |
41 | Aug/16 | 16 | 1843.23 | 1880.74 | 1878.78(0.01) | 1877.57(-0.07) | 1877.03(-0.01) | 1876.89 | 0.4 | | 15 | 9(2.1) | 50 | [1] | [-1] | [2] | -15 | -26 | RG | -0 | Wait | | (1) | -1 | 6 | -7 | 10 | -0.3,43 | 63 | 42 | Aug/16 | 15 | 1843.23 | 1880.74 | 1878.68(-0.01) | 1878.83(-0.07) | 1877.2(0.08) | 1874.63 | 0.3 | | 15 | 7(0.1) | 50 | [-1] | [4] | [-1] | -25 | 11 | RG | -0.4 | Wait? | | (0) | 4 | -1 | -6 | -0 | -0.7,43 | 63 | 43 | Aug/16 | 14 | 1843.23 | 1880.74 | 1878.81(0.02) | 1880.18(-0.03) | 1875.61(0.04) | 1874.73 | 0.3 | | 15 | 7(-0.5) | 50 | [1] | [3] | [-5] | -18 | -32 | CR | -0.1 | HoldShort | | (-1) | 2 | -12 | 0 | -12 | -0.7,50 | 63 | 44 | Aug/16 | 13 | 1843.23 | 1880.74 | 1878.44(0.05) | 1880.8(-0.01) | 1874.8(-0.09) | 1879.16 | 0.4 | | 15 | 7(-1.3) | 50 | [3] | [-3] | [1] | 7 | -76 | RG | 0.7 | Wait | | (2) | -5 | -2 | 12 | -3 | 0.1,54 | 63 | 45 | Aug/16 | 12 | 1843.23 | 1880.74 | 1877.44(0.07) | 1881.07(-0.01) | 1876.5(-0.07) | 1879.86 | 0.4 | | 15 | 8(-1.4) | 50 | [4] | [-1] | [1] | -8 | -83 | RG | 0.4 | Wait | | (3) | -4 | 7 | -6 | -1 | 0.3,35 | 63 | | | |
46 | Aug/16 | 11 | 1843.23 | 1880.74 | 1876.2(0.05) | 1881.07(-0) | 1877.88(-0.13) | 1877.19 | 0.4 | | 15 | 10(-0.9) | 50 | [3] | [-5] | [3] | -19 | -77 | RG | -0.1 | Wait | | (3) | -7 | 29 | -34 | -16 | 0.1,29 | 63 | 47 | Aug/16 | 10 | 1843.23 | 1880.74 | 1875.29(0.01) | 1881.29(-0.07) | 1880.37(-0.25) | 1866.6 | 0.3 | | 15 | 11(-0.4) | 20 | [1] | [-14] | [-14] | -28 | -126 | DR | -1.4 | OpenShort | | (1) | -14 | -12 | -37 | -20 | -0.9,45 | 63 | 48 | Aug/16 | 9 | 1843.23 | 1880.74 | 1875.03(0.04) | 1882.61(-0.02) | 1885.17(-0.09) | 1871.07 | 0.3 | | 15 | 11(-0.6) | 30 | [2] | [-3] | [-18] | 10 | -86 | DR | -1.4 | OpenShort? | | (2) | -5 | -46 | 3 | -20 | -0.4,70 | 63 | 49 | Aug/13 | 16 | 1828.22 | 1879.66 | 1874.34(0.07) | 1882.94(0.06) | 1886.81(0.06) | 1887.99 | 0.6 | | 19 | 12(1.7) | 50 | [4] | [8] | [5] | 82 | 12 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | 27 | 6 | 1.3,99 | 71 | 50 | Aug/13 | 15 | 1828.22 | 1879.66 | 1873.04(0.07) | 1881.8(0.1) | 1885.72(0.05) | 1887.7 | 0.6 | | 19 | 10(0.3) | 50 | [4] | [8] | [4] | 84 | 20 | UT | 0.2 | HoldLong? | | (4) | 3 | -4 | 28 | 2 | 1.4,99 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|