|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1426.5000 One month high (close): $1550.0100
CMG Daily Change: -1.62% Daily StdDev 1.9% CMG EMA_5_Trend: -0.67% 10Minute StdDev: $22.8276
Latest Price : $1426.5(-1.62%) | Fri. May 7, 2021($16.1) Thu. May 6, 2021($13.8) Wed. May 5, 2021($8.1) Tue. May 4, 2021($18) Mon. May 3, 2021($6.2) Fri. Apr 30, 2021($9.3) Thu. Apr 29, 2021($6.4) Wed. Apr 28, 2021($4.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 1498.32 | 1468.22 | 1449.32(-0.22) | 1433.14(-0.07) | 1426.46(-0.02) | 1425.94 | -2.1 | | -11 | 67(-2.1) | -50 | [-12] | [-8] | [-1] | -73 | 60 | DT | -0 | OpenShort? | | (-12) | -1 | -0 | 4 | -19 | -1,2 | 21 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1433.14(hourly_sma_10 0.5%) 1449.32(hourly_sma_20 1.64%) 1468.22(daily_ema_10 2.97%) 1498.32(daily_ema_20 5.08%)
|
| | | 2 | May/5 | 14 | 1498.32 | 1468.22 | 1452.58(-0.22) | 1434.15(-0.08) | 1426.75(-0.3) | 1426 | -2.1 | | -11 | 69(-0.5) | -50 | [-12] | [-23] | [-0] | -77 | -30 | DT | -0 | HoldShort | | (-12) | -16 | 5 | 1 | -20 | -1.1,1 | 21 | | 3 | May/5 | 13 | 1498.32 | 1468.22 | 1455.78(-0.22) | 1435.29(-0.17) | 1431.08(-0.27) | 1424.67 | -2.2 | | -11 | 70(0.8) | -50 | [-12] | [-24] | [-4] | -82 | -52 | DT | -0.3 | HoldShort | | (-12) | -14 | -9 | -0 | -16 | -1.3,1 | 21 | | 4 | May/5 | 12 | 1498.32 | 1468.22 | 1458.99(-0.21) | 1437.7(-0.19) | 1434.94(-0.18) | 1427.28 | -2.1 | | -11 | 69(1.2) | -50 | [-11] | [-20] | [-3] | -84 | -50 | DT | -0.3 | OpenShort | | (-11) | -10 | -4 | -8 | -9 | -1.4,1 | 21 | | 5 | May/5 | 11 | 1498.32 | 1468.22 | 1462.06(-0.21) | 1440.5(-0.32) | 1437.48(-0.16) | 1428.41 | -2.1 | | -11 | 68(2.5) | -50 | [-11] | [-22] | [2] | -80 | -54 | DP | -0.4 | OpenShort | | (-11) | -8 | 4 | -2 | 9 | -1.5,8 | 21 | | | | |
| 6 | May/5 | 10 | 1498.32 | 1468.22 | 1465.14(-0.21) | 1445.15(-0.34) | 1439.81(-0.12) | 1427.39 | -2.1 | | -11 | 65(2.9) | -50 | [-11] | [-21] | [-25] | -81 | -75 | DT | -0.6 | OpenShort | | (-11) | -6 | -72 | 1 | -15 | -1.7,12 | 21 | | 7 | May/5 | 9 | 1498.32 | 1468.22 | 1468.17(-0.16) | 1450.01(-0.21) | 1441.55(0.14) | 1447.64 | -1.5 | | -11 | 62(0.2) | -50 | [-8] | [-3] | [9] | -61 | 61 | DP | 0.3 | OpenShort? | | (-7) | 7 | 13 | 12 | 20 | -1,14 | 21 | | 8 | May/4 | 15 | 1502.43 | 1476.46 | 1470.54(-0.16) | 1453.13(-0.24) | 1439.51(-0.07) | 1443.99 | -2 | | -9 | 62(-6) | -50 | [-8] | [-14] | [7] | -74 | -34 | DP | 0.2 | OpenShort? | | (-9) | -4 | 14 | 12 | 6 | -1.3,9 | 35 | | 9 | May/4 | 14 | 1502.43 | 1476.46 | 1472.94(-0.16) | 1456.56(-0.28) | 1440.46(-0.21) | 1440.01 | -2.1 | | -9 | 68(4.7) | -50 | [-8] | [-23] | [0] | -85 | -111 | DT | -0 | OpenShort | | (-10) | -11 | -0 | 12 | -20 | -1.6,5 | 35 | | 10 | May/4 | 13 | 1502.43 | 1476.46 | 1475.25(-0.14) | 1460.62(-0.33) | 1443.52(-0.48) | 1440.05 | -2.1 | | -9 | 63(5.7) | -50 | [-7] | [-38] | [4] | -96 | -219 | DP | -0.2 | OpenShort | | (-8) | -25 | 14 | 7 | -20 | -1.9,2 | 35 | | | | |
| 11 | May/4 | 12 | 1502.43 | 1476.46 | 1477.28(-0.13) | 1465.5(-0.37) | 1450.48(-0.55) | 1436.05 | -2.2 | | -9 | 58(8.1) | -50 | [-7] | [-43] | [-6] | -110 | -288 | DT | -0.8 | HoldShort | | (-8) | -29 | -5 | 2 | -20 | -2.4,0 | 35 | | 12 | May/4 | 11 | 1502.43 | 1476.46 | 1479.19(-0.1) | 1471(-0.36) | 1458.48(-0.56) | 1437.44 | -2.2 | | -9 | 50(9.8) | -50 | [-5] | [-43] | [-23] | -120 | -321 | DT | -1.4 | HoldShort | | (-7) | -30 | -40 | -19 | -20 | -2.8,0 | 35 | | 13 | May/4 | 10 | 1502.43 | 1476.46 | 1480.68(-0.07) | 1476.28(-0.27) | 1466.75(-0.4) | 1448.74 | -1.8 | | -9 | 40(5.4) | -50 | [-4] | [-31] | [-18] | -118 | -251 | DT | -1.5 | HoldShort | | (-4) | -21 | -23 | -25 | -20 | -2.7,0 | 35 | | 14 | May/4 | 9 | 1502.43 | 1476.46 | 1481.69(-0.03) | 1480.28(-0.22) | 1472.67(-0.34) | 1455.32 | -1.6 | | -9 | 34(4) | -50 | [-2] | [-26] | [-33] | -115 | -237 | DT | -1.7 | HoldShort? | | (-3) | -18 | -68 | -29 | -20 | -2.6,0 | 35 | | 15 | May/3 | 15 | 1504.7 | 1484.45 | 1482.15(0.02) | 1483.61(-0.1) | 1477.71(-0.19) | 1474.84 | -1 | | -6 | 30(0.1) | -30 | [1] | [-14] | [-6] | -63 | -120 | DR | -0.3 | OpenShort? | | (2) | -10 | -4 | -17 | -19 | -0.8,7 | 34 | | | | |
| 16 | May/3 | 14 | 1504.7 | 1484.45 | 1481.79(-0.01) | 1485.14(-0.08) | 1480.52(-0.2) | 1476.07 | -1 | | -6 | 30(-0.2) | -50 | [-1] | [-15] | [-9] | -44 | -81 | DT | -0.5 | OpenShort | | (2) | -11 | -9 | -21 | -20 | -0.6,21 | 34 | | 17 | May/3 | 13 | 1504.7 | 1484.45 | 1481.89(0.02) | 1486.34(-0.11) | 1483.53(-0.15) | 1478.78 | -0.9 | | -6 | 31(-0.7) | -45 | [1] | [-12] | [-5] | -28 | -81 | DR | -0.5 | OpenShort | | (0) | -8 | 2 | -27 | -12 | -0.3,30 | 34 | | 18 | May/3 | 12 | 1504.7 | 1484.45 | 1481.65(0.02) | 1487.95(-0.09) | 1485.81(-0.14) | 1478.37 | -0.9 | | -6 | 31(-0.6) | -50 | [1] | [-11] | [-9] | -11 | -79 | DR | -0.8 | OpenShort | | (1) | -7 | -8 | -24 | -20 | -0.4,49 | 34 | | 19 | May/3 | 11 | 1504.7 | 1484.45 | 1481.33(0.03) | 1489.32(-0.04) | 1487.89(-0.11) | 1480.52 | -0.8 | | -6 | 32(-0.5) | -50 | [2] | [-8] | [-14] | 20 | -70 | DR | -0.8 | OpenShort | | (2) | -6 | -29 | -13 | -20 | -0.1,72 | 34 | | 20 | May/3 | 10 | 1504.7 | 1484.45 | 1480.92(0.05) | 1489.88(0.05) | 1489.51(-0.02) | 1488.89 | -0.5 | | -6 | 32(-0.5) | -35 | [3] | [-1] | [-4] | 53 | -7 | DR | -0.1 | OpenShort | | (3) | -1 | -8 | -2 | -15 | 0.8,83 | 34 | | | | |
| 21 | May/3 | 9 | 1504.7 | 1484.45 | 1480.12(0.08) | 1489.06(0.11) | 1489.75(0.04) | 1491.09 | -0.5 | | -6 | 33(-0.9) | -15 | [4] | [4] | [-0] | 62 | -2 | RG | 0.1 | Wait? | | (3) | 2 | 3 | -0 | -13 | 1.1,84 | 34 | | 22 | Apr/30 | 15 | 1504.24 | 1491.87 | 1479(0.09) | 1487.37(0.15) | 1489.14(-0.06) | 1490.16 | -0.5 | | -2 | 34(0.6) | 0 | [5] | [1] | [-1] | 59 | -27 | CR | 0.1 | HoldShort? | | (4) | -3 | 5 | -6 | -18 | 1.1,81 | 36 | | 23 | Apr/30 | 14 | 1504.24 | 1491.87 | 1477.63(0.06) | 1485.09(0.13) | 1490.09(-0.04) | 1488.8 | -0.5 | | -2 | 33(1.1) | -5 | [3] | [1] | [-2] | 59 | 8 | CR | -0.1 | HoldShort | | (5) | -2 | 1 | -7 | -10 | 1.1,81 | 36 | | 24 | Apr/30 | 13 | 1504.24 | 1491.87 | 1476.7(0.05) | 1483.11(0.16) | 1490.75(0.03) | 1488.59 | -0.5 | | -2 | 32(1.3) | -10 | [3] | [6] | [-5] | 63 | 37 | CR | -0.2 | HoldShort | | (4) | 2 | -5 | -17 | -8 | 1.3,80 | 36 | | 25 | Apr/30 | 12 | 1504.24 | 1491.87 | 1475.93(0.05) | 1480.7(0.15) | 1490.25(0.13) | 1490.1 | -0.5 | | -2 | 31(1.9) | 0 | [3] | [11] | [1] | 77 | 82 | RG | -0 | Wait | | (3) | 7 | 7 | -12 | 12 | 1.6,87 | 36 | | | | |
| 26 | Apr/30 | 11 | 1504.24 | 1491.87 | 1475.17(0.04) | 1478.45(0.07) | 1488.37(0.19) | 1488.07 | -0.5 | | -2 | 29(1) | -15 | [2] | [12] | [-6] | 81 | 98 | CR | -0 | OpenShort | | (3) | 10 | -24 | -2 | 20 | 1.5,93 | 36 | | 27 | Apr/30 | 10 | 1504.24 | 1491.87 | 1474.64(0.04) | 1477.45(0.14) | 1485.59(0.37) | 1494.9 | -0.3 | | -2 | 28(3.1) | 15 | [2] | [23] | [11] | 113 | 195 | UT | 1.1 | HoldLong | | (3) | 20 | 10 | 22 | 20 | 2.5,100 | 36 | | 28 | Apr/30 | 9 | 1504.24 | 1491.87 | 1474.06(0.02) | 1475.34(0.14) | 1480.08(0.31) | 1492.1 | -0.4 | | -2 | 25(2) | 15 | [1] | [20] | [17] | 113 | 178 | UT | 1.6 | HoldLong? | | (2) | 16 | 21 | 39 | 20 | 2.5,100 | 36 | | 29 | Apr/29 | 15 | 1501.98 | 1495.77 | 1474.06(-0) | 1473.34(0.09) | 1475.46(0.29) | 1486.1 | -0.5 | | -1 | 23(3.8) | 30 | [-0] | [17] | [17] | 86 | 154 | UR | 1.6 | SmallShort? | | (0) | 15 | 18 | 45 | 20 | 1.8,91 | 37 | | 30 | Apr/29 | 14 | 1501.98 | 1495.77 | 1473.71(0.03) | 1471.96(0.05) | 1471.14(0.18) | 1480.71 | -0.6 | | -1 | 19(0.2) | 30 | [2] | [10] | [15] | 46 | 66 | UT | 1.5 | OpenLong | | (-1) | 9 | 23 | 30 | 20 | 1.1,68 | 37 | | | | |
| 31 | Apr/29 | 13 | 1501.98 | 1495.77 | 1473.26(0.02) | 1471.18(0.04) | 1468.53(-0.05) | 1474.14 | -0.8 | | -1 | 19(-0.1) | 20 | [1] | [-2] | [11] | -3 | -23 | RG | 0.9 | SmallShort | | (1) | -3 | 24 | 16 | 6 | 0.1,45 | 37 | | 32 | Apr/29 | 12 | 1501.98 | 1495.77 | 1472.9(-0.01) | 1470.63(0.03) | 1469.31(-0.09) | 1467.38 | -1.1 | | -1 | 19(0.2) | -20 | [-1] | [-5] | [-5] | -50 | -54 | DT | -0.3 | OpenShort | | (0) | -5 | -6 | -8 | -20 | -0.9,23 | 37 | | 33 | Apr/29 | 11 | 1501.98 | 1495.77 | 1472.9(-0) | 1470.17(-0.01) | 1470.6(-0.04) | 1468.97 | -1 | | -1 | 19(-1.3) | -5 | [-0] | [-3] | [1] | -45 | -40 | RG | -0.3 | Wait | | (-0) | -2 | 15 | -22 | -3 | -0.7,23 | 37 | | 34 | Apr/29 | 10 | 1501.98 | 1495.77 | 1473.06(0.01) | 1470.3(-0.06) | 1471.23(-0.1) | 1464.51 | -1.1 | | -1 | 20(-0.9) | -10 | [1] | [-8] | [-8] | -52 | -95 | DR | -1 | OpenShort | | (-1) | -5 | -11 | -17 | -14 | -1.3,31 | 37 | | 35 | Apr/29 | 9 | 1501.98 | 1495.77 | 1472.9(0.03) | 1471.16(-0.05) | 1472.77(-0.07) | 1467.64 | -1 | | -1 | 21(0) | -20 | [2] | [-6] | [-13] | -25 | -89 | DR | -0.7 | OpenShort? | | (1) | -4 | -36 | -6 | -6 | -0.8,45 | 37 | | | | |
| 36 | Apr/28 | 15 | 1499.35 | 1501.31 | 1472.53(0.03) | 1471.16(0) | 1473.82(0.13) | 1478.06 | -0.6 | | 2 | 21(2.2) | 35 | [2] | [7] | [9] | 21 | 42 | UT | 0.6 | OpenLong? | | (3) | 7 | 15 | 10 | 20 | 0.8,51 | 38 | | 37 | Apr/28 | 14 | 1499.35 | 1501.31 | 1472.05(0.03) | 1471.83(-0.06) | 1471.94(0.15) | 1473.83 | -0.7 | | 2 | 19(-0.1) | 30 | [2] | [6] | [5] | -1 | 18 | UT | 0.3 | OpenLong | | (1) | 8 | 6 | 5 | 20 | 0.3,42 | 38 | | 38 | Apr/28 | 13 | 1499.35 | 1501.31 | 1471.55(0.02) | 1472.78(-0.09) | 1469.73(0.02) | 1472.11 | -0.7 | | 2 | 19(-0.4) | 20 | [1] | [-2] | [3] | -6 | -16 | RG | 0.3 | Wait | | (2) | 1 | -1 | 9 | 15 | 0.1,42 | 38 | | 39 | Apr/28 | 12 | 1499.35 | 1501.31 | 1471.31(0.02) | 1474.07(-0.09) | 1469.37(-0.01) | 1472.21 | -0.7 | | 2 | 19(-0.4) | 15 | [1] | [-3] | [2] | -8 | -12 | RG | 0.4 | Wait | | (1) | -1 | -3 | 12 | 10 | 0.1,40 | 38 | | 40 | Apr/28 | 11 | 1499.35 | 1501.31 | 1470.96(0.03) | 1475.47(0.01) | 1469.55(-0.03) | 1472.9 | -0.7 | | 2 | 20(0) | 20 | [2] | [-2] | [3] | -15 | -29 | RG | 0.5 | Wait | | (2) | -2 | 15 | -3 | -13 | 0.3,28 | 38 | | | | |
| 41 | Apr/28 | 10 | 1499.35 | 1501.31 | 1470.51(-0.02) | 1475.35(0.01) | 1469.94(-0.12) | 1468.63 | -0.8 | | 2 | 20(0.1) | -0 | [-1] | [-7] | [2] | -32 | -22 | RG | -0.2 | Wait | | (1) | -6 | 21 | -15 | -20 | -0.3,26 | 38 | | 42 | Apr/28 | 9 | 1499.35 | 1501.31 | 1470.73(-0.02) | 1475.18(-0.05) | 1471.73(-0.28) | 1462.79 | -1 | | 2 | 19(0.5) | -30 | [-1] | [-17] | [-17] | -45 | -103 | DT | -1.2 | OpenShort? | | (-2) | -15 | -26 | -25 | -20 | -1.1,33 | 38 | | 43 | Apr/27 | 15 | 1496.48 | 1505.55 | 1471.09(-0.01) | 1475.18(0) | 1475.83(-0.2) | 1470.3 | -0.6 | | 2 | 19(0) | -15 | [-1] | [-12] | [-8] | -5 | -51 | DT | -0.8 | OpenShort? | | (0) | -11 | -10 | -18 | -20 | -0.1,48 | 45 | | 44 | Apr/27 | 14 | 1496.48 | 1505.55 | 1471.22(-0.05) | 1475.83(0.08) | 1478.78(-0.18) | 1473.15 | -0.6 | | 2 | 19(-0.5) | -25 | [-3] | [-9] | [-8] | 13 | 16 | DT | -0.7 | OpenShort | | (0) | -9 | -6 | -21 | -20 | 0.2,58 | 45 | | 45 | Apr/27 | 13 | 1496.48 | 1505.55 | 1472.01(-0.02) | 1474.63(0.1) | 1481.38(0.04) | 1474.81 | -0.5 | | 2 | 19(-0.3) | -5 | [-1] | [3] | [-6] | 29 | 49 | RG | -0.8 | SmallLong | | (-3) | 2 | -10 | -10 | -19 | 0.3,71 | 45 | | | | |
| 46 | Apr/27 | 12 | 1496.48 | 1505.55 | 1472.32(-0.01) | 1473.18(0.06) | 1480.77(0.14) | 1477.61 | -0.4 | | 2 | 20(-1.6) | 5 | [-1] | [7] | [-5] | 49 | 85 | RG | -0.4 | Wait | | (-1) | 7 | -19 | 6 | 8 | 0.6,84 | 45 | | 47 | Apr/27 | 11 | 1496.48 | 1505.55 | 1472.42(-0.02) | 1472.27(0.13) | 1478.63(0.19) | 1483.29 | -0.3 | | 2 | 21(-2.4) | 10 | [-1] | [12] | [4] | 75 | 138 | UR | 0.5 | SmallShort | | (1) | 10 | -6 | 27 | 20 | 1.2,95 | 45 | | 48 | Apr/27 | 10 | 1496.48 | 1505.55 | 1472.71(-0.04) | 1470.31(0.12) | 1475.88(0.2) | 1485.05 | -0.3 | | 2 | 24(-3.3) | 10 | [-2] | [12] | [6] | 59 | 172 | UR | 0.9 | SmallShort | | (-1) | 11 | -4 | 20 | 20 | 1.2,79 | 45 | | 49 | Apr/27 | 9 | 1496.48 | 1505.55 | 1473.24(-0.05) | 1468.55(0.14) | 1472.87(0.34) | 1486.16 | -0.2 | | 2 | 27(-4.7) | 35 | [-3] | [19] | [23] | 32 | 229 | UR | 1.2 | SmallShort? | | (-2) | 18 | 50 | 11 | 20 | 1.1,54 | 45 | | 50 | Apr/26 | 15 | 1494.79 | 1512.6 | 1474.01(-0.13) | 1466.45(0.05) | 1467.88(0.16) | 1471.74 | -0.5 | | 4 | 32(-1.6) | -5 | [-7] | [6] | [6] | -7 | 153 | UR | 0.3 | SmallShort? | | (-6) | 8 | 17 | -2 | 14 | -0.2,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|