Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $854.0100 (-3.48%) ($851.3641 - $893.0200) on Wed. Feb. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   48
Latest Price   $854.0100(-3.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.6% a day on average for past five trading days.
Weekly Trend   CMG declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(64%)    IVW(63%)    VUG(63%)    QQQ(62%)    IWO(61%)
Factors Impacting CMG price   CMG will decline at least -0.555% in a week (0% probabilities).
VIXM(-47%)    VXX(-21%)    UUP(-10%)    TBT(-3%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -4.3%

Resistance Level   $869.6
5 Day Moving Average   $870.57(-1.9%)
10 Day Moving Average   $872.29(-2.1%)
20 Day Moving Average   $869.6(-1.79%)
To recent high   -3.5%
To recent low   16.7%
Market Cap   $23.905b

$. CMG price fluctuates within 1.02% (three month std-dev: 1.11%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.65%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: 0%(100%) Sample size 1 Average positive next weekly return: 3.9%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2020	821.02	869.6	872.29	870.57	874.58	876.88	854.01(-3.48%)	DT	OpenShort	-75	-1.9	-14	30	-14	-14	1.03	72%	0.04	39.2	1.11%	0	-1.8	48	0.1
2	Feb_4_2020	820.73	870.05	874.97	875.63	876.47	875.83	884.82(2.02%)	UT	OpenLong	75	1.1	167	-0	190	98	0.98	76%	0.11	71.1	1.02%	0	1.8	64	-0.7
3	Feb_3_2020	819.86	868.68	873.48	874.23	876.02	872.29	867.33(0.07%)	DP	OpenShort	-75	-0.9	-210	-20	-253	-80	0.46	74%	0.1	81.7	1.04%	0	-0.2	54	-1.4
4	Jan_31_2020	819.04	868.59	874.59	873.77	876.8	877.11	866.76(-1.5%)	CR	SmallShort	-20	-0.9	-29	10	-44	15	0.39	74%	0.08	96.8	1.06%	0	-0.2	57	-2.4
5	Jan_30_2020	818.4	868.22	875.08	874.36	873.92	879.75	879.95(0.07%)	UT	OpenLong	75	0.7	173	50	192	117	0.25	80%	0.1	112.5	1.04%	0	1.4	61	-0.4

6	Jan_29_2020	817.57	866.17	873.63	874.34	872.72	876.48	879.3(0.17%)	UT	OpenLong	75	0.6	360	20	410	210	0.18	70%	0.12	122.6	1.05%	0	1.6	64	-0.7
7	Jan_28_2020	816.63	864.09	871.7	874.32	872.32	868.1	877.82(1.48%)	N/A	N/A	0	0.4	-47	-40	-68	17	0.35	70%	0.05	100.9	1.1%	0	1.4	60	-0.7
8	Jan_27_2020	816.24	862.09	870.22	872.9	873.49	868.95	865.03(-0.54%)	DT	OpenShort	-75	-0.7	-371	-30	-449	-136	0.26	68%	0.04	87.1	1.09%	0	0.3	56	-1.9
9	Jan_24_2020	815.94	860.87	869.68	875.52	876.98	876.53	869.71(-1.15%)	CR	SmallShort	-20	-0.5	-42	0	-64	23	0.32	68%	0.04	88.5	1.11%	0	0.7	53	0
10	Jan_23_2020	815.62	858.94	869.03	875.63	876.83	878.03	879.84(0.08%)	UT	OpenLong	75	0.3	93	10	93	91	0.24	55%	0.05	83.5	1.1%	0	1.5	64	1.2

11	Jan_22_2020	815.19	856.39	866.7	872.68	874.63	877.43	879.18(0.97%)	UT	OpenLong	75	0.5	151	30	164	113	0.26	50%	0.07	83.6	1.29%	0	1.7	73	1.1
12	Jan_21_2020	814.66	854.13	864.7	868.69	870.9	875.63	870.73(-0.84%)	UD	OpenLong	75	0.1	217	50	241	143	0.3	50%	0.04	78.8	1.33%	0	1.2	71	1.4
13	Jan_17_2020	814.32	852.29	863.41	867.14	866.66	871.84	878.15(0.91%)	UT	HoldLong	65	0.7	271	40	303	174	0.36	50%	0.04	77.5	1.33%	0	1.8	76	1.9
14	Jan_16_2020	813.97	849.7	861.91	863.06	863	866.17	870.24(0.6%)	UT	OpenLong	75	0.5	204	30	224	145	0.24	50%	0.04	76.2	1.33%	0	1.5	71	2.2
15	Jan_15_2020	813.65	847.76	860.64	861.55	860.98	861.49	865.09(0.68%)	UT	OpenLong	75	0.3	57	0	47	85	0.28	50%	0.03	78.2	1.33%	0	1.2	74	2

16	Jan_14_2020	813.41	845.66	858.02	859.88	861.76	859.84	859.22(-0.44%)	N/A	N/A	0	-0	-1	-10	-21	58	0.24	50%	0.04	75.5	1.33%	0	1	73	2.3
17	Jan_13_2020	813.08	843.54	855.9	860.05	861.61	860.47	863(0.61%)	N/A	N/A	0	0.2	-84	-0	-119	22	0.3	50%	0.07	71.2	1.33%	0	1.4	69	2.5
18	Jan_10_2020	812.49	841	853.37	859.05	861.62	863.68	857.77(-0.57%)	UD	OpenLong	75	-0.1	53	30	42	87	0.3	50%	0.05	64.6	1.32%	0	1.1	67	1.4
19	Jan_9_2020	812.09	839.23	851.54	860.53	861.21	862.75	862.67(0.69%)	UT	OpenLong	75	0.1	153	10	156	145	0.46	55%	0.04	68.3	1.32%	0	1.5	74	1.4
20	Jan_8_2020	811.73	836.95	848.24	859.63	859.74	859.56	856.73(-0.39%)	UD	OpenLong	75	-0.2	71	-0	60	102	0.26	55%	0.05	70.9	1.36%	0	1.3	66	0.7

21	Jan_7_2020	811.35	835.39	845.47	855.71	857.17	859.66	860.08(0.24%)	UT	OpenLong	75	0.3	123	30	124	121	0.25	55%	0.05	68.5	1.36%	0	1.6	73	0.6
22	Jan_6_2020	810.94	833.43	842.83	850.9	851.51	859.92	858.02(-0.82%)	UD	OpenLong	75	0.5	296	70	328	198	0.41	55%	0.05	67.9	1.37%	0	1.8	76	0.6
23	Jan_3_2020	810.52	831.44	840.31	846.66	845.59	854.68	865.13(0.81%)	UT	HoldLong	65	1.4	489	70	556	289	0.42	55%	0.07	66.5	1.37%	0	2.6	82	0.5
24	Jan_2_2020	809.95	828.56	836.31	841.35	839.91	843.11	858.19(2.52%)	UT	OpenLong	75	1.6	297	20	333	188	0.49	51%	0.07	66.4	1.37%	0	2.9	68	1.3
25	Dec_31_2019	809.39	826.29	833.46	835.49	836.2	836.5	837.11(0.12%)	UT	OpenLong	75	0.2	56	10	52	66	0.28	46%		73.8	1.37%	0	1.2	64	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.