Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 10, 2019

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $743.0100 (-0.33%) ($737.4600 - $751.9800) on Wed. Jul. 10, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   53
Latest Price   $743.0100(-0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.5% a day on average for past five trading days.
Weekly Trend   CMG advances 0.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(63%)    IVW(62%)    VUG(62%)    QQQ(61%)    SKYY(60%)
Factors Impacting CMG price   CMG will decline at least -0.825% in a week (0% probabilities).
VIXM(-46%)    VXX(-21%)    UUP(-9%)    TBT(-4%)    IFRA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $741.56(0.2%)
10 Day Moving Average   $734.54(1.15%)
20 Day Moving Average   $733.84(1.25%)
To recent high   -0.8%
To recent low   15.8%
Market Cap   $20.798b

$. CMG price fluctuates within 0.99% (three month std-dev: 1.65%) daily (68% of days).

Sample size 2 Average positive next day return: 1.16%(50%) Average negative next day return: -1.73%(50%) Sample size 2 Average positive next three day return: 1.25%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.58%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2019	688.05	733.84	734.54	741.56	742.6	746.12	743.01(-0.33%)	UD	OpenLong	75	0.2	89	40	96	66	0.3	44%	0.21	118.2	1.65%	0	1.3	53	1.6
2	Jul_9_2019	686.59	733.12	733.46	737.58	738.27	745.75	745.49(-0.44%)	UD	OpenLong	75	1.1	272	70	315	143	0.32	44%	0.09	152.6	1.66%	0	1.8	56	1.2
3	Jul_8_2019	685.98	731.87	731.26	733.56	732.34	739.08	748.8(1.25%)	UT	OpenLong	75	2.2	263	60	309	126	0.53	44%	0.21	192.6	1.66%	0	2.5	59	1.3
4	Jul_5_2019	684.51	729.94	728.89	730.37	729.39	730.78	739.54(1.17%)	UT	OpenLong	75	1.3	162	10	194	66	0.33	44%	0.33	203	1.65%	0	1.3	48	1.9
5	Jul_3_2019	682.26	727.71	728.59	727.29	727.64	725.6	730.98(1.09%)	DP	OpenShort	-75	0.3	-63	-20	-69	-46	0.23	44%	0.21	100.5	1.64%	0	0.2	49	2.1

6	Jul_2_2019	680.86	725.37	729.02	726.59	727.44	728.01	723.08(-0.32%)	DT	OpenShort	-75	-0.2	-79	10	-87	-56	0.3	44%	0.18	77.2	1.63%	0	-0.1	41	2.3
7	Jul_1_2019	679.64	722.66	730.01	728.62	729.17	729.68	725.39(-1.02%)	UD	OpenLong	75	-0.1	63	10	78	16	0.39	44%	0.22	58.2	1.63%	0	0.1	49	2.1
8	Jun_28_2019	678.18	718.88	730.68	728.37	729.61	726.87	732.88(1.21%)	DP	OpenShort	-75	0.2	-41	-20	-45	-29	0.49	44%	0.22	49.6	1.62%	0	0.5	58	1.3
9	Jun_27_2019	676.68	715.45	731.33	727.16	729.15	728.67	724.12(-0.46%)	DT	OpenShort	-75	-0.1	-129	0	-151	-61	0.41	44%	0.3	46.7	1.62%	0	0.3	61	1.1
10	Jun_26_2019	674.66	713.27	732.23	730.1	730.88	732.35	727.49(-0.78%)	UD	OpenLong	75	-0.1	43	20	43	44	0.29	44%	0.3	43.9	1.62%	0	0.5	70	0.9

11	Jun_25_2019	672.61	710.43	733.26	731.87	732.89	729.64	733.22(1.26%)	UT	HoldLong	65	0	27	-30	14	65	0.46	44%	0.31	38.5	1.63%	0	0.7	77	0.7
12	Jun_24_2019	670.52	707.79	732.91	731.73	732.51	729.41	724.13(-0.37%)	DT	OpenShort	-75	-0.2	-183	-30	-242	-5	0.38	44%	0.3	32.9	1.63%	0	0.5	80	1.3
13	Jun_21_2019	668.51	704.83	732.78	733.24	734.28	736.15	726.85(-1.62%)	UD	OpenLong	65	-0.2	24	20	-12	132	0.36	44%	0.3	26	1.63%	0	0.7	84	1.2
14	Jun_20_2019	666.49	701.9	731.37	735.99	735.59	735.62	738.8(0.33%)	UT	HoldLong	65	0.1	139	-0	112	220	0.37	44%	0.32	22.4	1.61%	0	1.1	77	1.8
15	Jun_19_2019	664.39	700	727	734.68	735.04	732.42	736.35(0.52%)	N/A	N/A	0	0.1	-60	-20	-125	134	0.31	44%	0.32	22.2	1.61%	0	1.1	67	2.1

16	Jun_18_2019	662.29	698.63	721.66	734.96	736.49	735.56	732.54(0.12%)	N/A	N/A	0	-0.1	-22	-0	-83	162	0.38	47%	0.31	25.2	1.62%	0	1.1	69	1.6
17	Jun_17_2019	660.24	697.59	715.05	734.3	737.53	737.66	731.65(-1.21%)	UD	OpenLong	75	-0.1	110	10	74	217	0.36	47%	0.29	30.1	1.65%	0	1.1	63	1.6
18	Jun_14_2019	658.32	696.49	706.55	732.08	734.04	737.42	740.59(1.13%)	UT	OpenLong	75	0.3	117	40	86	211	0.38	47%	0.32	30.6	1.64%	0	1.5	70	1.5
19	Jun_13_2019	656.21	694.58	698.49	725.93	729.96	737.4	732.29(-0.74%)	UD	OpenLong	75	0.2	355	90	370	308	0.42	47%	0.33	27	1.64%	0	1.4	67	-3.7
20	Jun_12_2019	654.05	692.98	692.81	717.91	721.72	730.67	737.74(1.17%)	UT	OpenLong	75	0.7	454	100	497	323	0.45	47%	0.34	19.3	1.64%	0	1.7	55	1.1

21	Jun_11_2019	651.83	690.94	685.5	706.26	709.2	722.53	729.24(1.21%)	UT	OpenLong	75	0.9	493	140	560	291	0.48	47%	0.12	7	1.65%	0	1.6	51	1
22	Jun_10_2019	651.04	688.64	680.08	692.85	695.92	712.78	720.52(1.5%)	UT	OpenLong	75	1.2	711	180	834	343	0.54	47%	0.33	-14.4	1.65%	0	1.4	48	1
23	Jun_7_2019	648.9	687.62	673.95	677.07	679.83	695.86	709.87(2.56%)	UT	OpenLong	75	1.5	645	180	777	247	0.6	47%	0.31	-35.3	1.64%	0	1	47	1.1
24	Jun_6_2019	646.92	687.17	669.29	667.09	666.32	679.07	692.18(1.87%)	UT	OpenLong	75	1.1	472	130	589	120	0.59	44%	0.28	-49.1	1.62%	0	0.2	45	1.1
25	Jun_5_2019	645.09	687.9	670.03	664.26	660.25	663.8	679.48(2.61%)	N/A	N/A	0	0.7	238	20	317	-0	0.68	41%		-47.7	1.61%	0	-0.4	42	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.