Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 23, 2019

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $667.1200 (-5.51%) ($656.1424 - $687.0000) on Thu. May. 23, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   35
Latest Price   $667.1200(-5.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -1.2% a day on average for past five trading days.
Weekly Trend   CMG declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(63%)    IVW(62%)    VUG(62%)    QQQ(61%)    SKYY(60%)
Factors Impacting CMG price   CMG will decline at least -0.705% in a week (0% probabilities).
VXX(-21%)    VIXM(-11%)    UUP(-9%)    TBT(-3%)    IFRA(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $701.25
5 Day Moving Average   $704.41(-5.29%)
10 Day Moving Average   $703.16(-5.13%)
20 Day Moving Average   $701.25(-4.87%)
To recent high   -7.2%
To recent low   11.8%
Market Cap   $18.674b

$. CMG price fluctuates within 2.11% (three month std-dev: 1.41%) daily (68% of days).

Sample size 4 Average positive next day return: 2.61%(75%) Average negative next day return: -1.42%(25%) Sample size 4 Average positive next three day return: 2.03%(75%) Average negative next three day return: -2.61%(25%) Sample size 4 Average positive next weekly return: 2.24%(25%) Average negative next weekly return: -2.26%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2019	629.08	701.25	703.16	704.41	705.48	692.02	667.12(-5.51%)	DT	OpenShort	-75	-2.5	-878	-130	-1028	-426	1.49	30%	0.36	10.4	1.41%	0	-2.3	35	-0.7
2	May_22_2019	626.8	702.11	707.38	712.78	715.02	714.81	706.04(-1.25%)	DT	OpenShort	-75	-0.5	-138	10	-166	-53	0.68	39%	0.13	26.5	1.22%	0	0.3	49	-1.1
3	May_21_2019	625.98	702.23	707.72	712.75	714.86	718.95	715(-0.42%)	UD	OpenLong	75	0.2	220	50	251	127	0.44	41%	0.47	28.1	1.21%	0	1	64	-0.6
4	May_20_2019	623.06	701.52	706.79	710.38	711.14	715.24	718(0.29%)	UT	OpenLong	75	0.6	292	40	335	164	0.47	41%	0.49	20	1.21%	0	1.3	66	-0.8
5	May_17_2019	620.03	700.6	706.42	704.24	705.67	710.77	715.91(0.98%)	UT	OpenLong	75	0.9	249	60	284	144	0.54	41%	0.5	2.8	1.21%	0	1.2	70	-0.9

6	May_16_2019	616.93	699.71	705.63	702.14	700.63	707.04	708.93(0.43%)	UT	OpenLong	75	0.6	278	60	314	169	0.42	41%	0.51	-4.7	1.22%	0	0.8	68	-0.9
7	May_15_2019	613.8	698.68	705.47	701.38	698.7	700.58	705.89(0.39%)	UT	OpenLong	75	0.4	231	10	254	162	0.31	41%	0.16	-18.3	1.23%	0	0.6	66	-1.1
8	May_14_2019	612.84	698.63	703.9	702.12	698.81	694.22	703.18(2.31%)	DP	OpenShort	-75	0.1	-133	-60	-171	-17	0.5	41%	0.54	-18.2	1.23%	0	0.4	47	-1.3
9	May_13_2019	609.54	698.98	702.56	702.79	701.42	696.82	687.27(-2.58%)	DT	OpenShort	-75	-1.3	-343	-50	-417	-119	0.47	33%	0.5	-17.1	1.2%	0	-1	45	-1.5
10	May_10_2019	606.49	700.24	702.04	708.67	706.58	703.4	705.44(0.04%)	DP	OpenShort	-75	-0.3	-121	-40	-159	-8	0.52	51%	0.53	-2.3	1.22%	0	0.4	52	-1.4

11	May_9_2019	603.31	700.27	699.38	709.48	708.6	706.02	705.13(-0.63%)	DT	OpenShort	-75	-0.4	-138	-30	-175	-25	0.32	51%	0.48	0.6	1.23%	0	0.4	52	-1.8
12	May_8_2019	600.42	700.83	696.8	710.03	709.52	709.75	709.57(0.43%)	UT	OpenLong	75	-0	23	0	14	48	0.48	51%	0.46	6.5	1.24%	0	0.7	60	-2.1
13	May_7_2019	597.65	700.79	696.51	705.83	706.95	711.18	706.52(-1.42%)	UD	OpenLong	75	0.1	191	50	216	114	0.46	71%	0.46	-0.5	1.24%	0	0.4	49	-2.5
14	May_6_2019	594.91	701.09	695.92	702.13	701.54	709.28	716.67(1.01%)	UT	OpenLong	75	1.1	262	70	307	128	0.52	74%	0.46	-5.3	1.86%	0	1.2	50	-2.5
15	May_3_2019	592.21	700.55	694.1	694.38	694.2	702.72	709.52(0.23%)	UT	OpenLong	75	1.2	319	90	381	133	0.44	74%	0.42	-22.8	1.83%	0	0.7	47	-3.1

16	May_2_2019	589.75	700.18	692.9	687.83	686.48	693.8	707.87(2.8%)	UT	OpenLong	75	1.6	244	70	299	79	0.62	74%	0.42	-37.4	1.84%	0	0.6	49	-4.6
17	May_1_2019	587.28	700	690.81	681.87	682.25	685.68	688.56(0.08%)	N/A	N/A	0	0.5	127	40	170	-1	0.41	71%	0.38	-48.1	1.84%	0	-0.9	36	0.4
18	Apr_30_2019	585.03	700.86	692.48	686.11	682.31	679.15	688.04(1.5%)	DP	OpenShort	-75	0.2	-102	-50	-102	-102	0.59	71%	0.38	-34.5	1.83%	0	-1	41	0.9
19	Apr_29_2019	582.81	701.8	694.77	688.99	688.78	678.82	677.9(0.16%)	DP	OpenShort	-75	-0.9	-262	-100	-291	-173	0.64	71%	0.38	-18.6	1.82%	0	-2	34	1
20	Apr_26_2019	580.62	703.52	698.27	693.75	694.85	685.48	676.79(-0.19%)	DT	OpenShort	-75	-1.6	-387	-90	-442	-220	0.77	71%	0.37	7.2	1.84%	0	-2.5	38	1.3

21	Apr_25_2019	578.46	704.97	701.52	698.39	699.4	698.74	678.07(-4.46%)	DT	OpenShort	-75	-2.3	-154	-0	-172	-99	2.34	71%	0.18	40	1.85%	0	-3	41	0.9
22	Apr_24_2019	577.42	706.16	701.52	700.42	700.71	704.22	709.75(1.04%)	UT	OpenLong	75	1.4	147	40	179	50	1.18	88%	0.44	87	1.75%	0	0.5	53	1.1
23	Apr_23_2019	574.87	705.18	705.72	699.76	697.29	700.06	702.46(0.11%)	N/A	N/A	0	0.4	26	20	36	-6	0.53	88%	0.42	87.7	1.77%	0	-0.4	50	1.6
24	Apr_22_2019	572.48	704.06	706.9	701.73	699.76	697.19	701.67(0.24%)	RB	SmallLong	20	-0	12	-30	17	-5	0.46	88%	0.58	84.1	1.77%	0	-0.2	48	1.6
25	Apr_18_2019	569.17	702.73	707.62	703.88	702.99	694.51	700(1.71%)	DP	OpenShort	-75	-0.3	-247	-90	-288	-122	0.64	88%		76.7	1.77%	0	-0.2	44	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.