Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 29, 2019

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $677.9000 (0.16%) ($669.1200 - $680.5000) on Mon. Apr. 29, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   34
Latest Price   $677.9000(0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.7% a day on average for past five trading days.
Weekly Trend   CMG declines -1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(62%)    IWF(62%)    QQQ(61%)    VUG(61%)    XLY(60%)
Factors Impacting CMG price   CMG will decline at least -0.91% in a week (0% probabilities).
UUP(-18%)    VXX(-14%)    VIXM(-11%)    TBT(-3%)    IFRA(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $701.8
5 Day Moving Average   $688.99(-1.61%)
10 Day Moving Average   $694.77(-2.43%)
20 Day Moving Average   $701.8(-3.41%)
To recent high   -5.7%
To recent low   28.9%
Market Cap   $18.976b

$. CMG price fluctuates within 1.72% (three month std-dev: 1.82%) daily (68% of days).

Sample size 12 Average positive next day return: 0.98%(25%) Average negative next day return: -1.22%(75%) Sample size 12 Average positive next three day return: 0.68%(25%) Average negative next three day return: -2.63%(75%) Sample size 12 Average positive next weekly return: 1.61%(33%) Average negative next weekly return: -2.97%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2019	582.81	701.8	694.77	688.99	688.78	678.82	677.9(0.16%)	DP	OpenShort	-75	-0.9	-262	-100	-291	-173	0.64	71%	0.38	-18.6	1.82%	0	-2	34	1
2	Apr_26_2019	580.62	703.52	698.27	693.75	694.85	685.48	676.79(-0.19%)	DT	OpenShort	-75	-1.6	-387	-90	-442	-220	0.77	71%	0.37	7.2	1.84%	0	-2.5	38	1.3
3	Apr_25_2019	578.46	704.97	701.52	698.39	699.4	698.74	678.07(-4.46%)	DT	OpenShort	-75	-2.3	-154	-0	-172	-99	2.34	71%	0.18	40	1.85%	0	-3	41	0.9
4	Apr_24_2019	577.42	706.16	701.52	700.42	700.71	704.22	709.75(1.04%)	UT	OpenLong	75	1.4	147	40	179	50	1.18	88%	0.44	87	1.75%	0	0.5	53	1.1
5	Apr_23_2019	574.87	705.18	705.72	699.76	697.29	700.06	702.46(0.11%)	N/A	N/A	0	0.4	26	20	36	-6	0.53	88%	0.42	87.7	1.77%	0	-0.4	50	1.6

6	Apr_22_2019	572.48	704.06	706.9	701.73	699.76	697.19	701.67(0.24%)	RB	SmallLong	20	-0	12	-30	17	-5	0.46	88%	0.58	84.1	1.77%	0	-0.2	48	1.6
7	Apr_18_2019	569.17	702.73	707.62	703.88	702.99	694.51	700(1.71%)	DP	OpenShort	-75	-0.3	-247	-90	-288	-122	0.64	88%	0.38	76.7	1.77%	0	-0.2	44	1.9
8	Apr_17_2019	566.99	701.44	708.1	705.39	706.79	702.33	688.21(-2.59%)	DT	OpenShort	-75	-1.1	-286	-40	-335	-137	0.87	88%	0.4	78.7	1.77%	0	-0.9	44	1.8
9	Apr_16_2019	564.75	700.57	710.12	711.51	710.76	711.48	706.48(-0.81%)	N/A	N/A	0	-0.3	-6	0	-12	13	0.44	100%	0.45	91.7	1.73%	0	0.3	59	2.1
10	Apr_15_2019	562.24	698.68	710.04	712.35	711.74	711.25	712.27(-0.02%)	UD	OpenLong	75	-0	29	-10	26	38	0.27	100%	0.45	92.3	1.72%	0	0.7	69	2.1

11	Apr_12_2019	559.74	695.99	709.4	712.83	712.21	710.03	712.44(0.69%)	N/A	N/A	0	-0	-47	-20	-67	15	0.42	100%	0.29	89.3	1.73%	0	0.7	74	2.4
12	Apr_11_2019	558.13	692.51	709.14	712.02	712.48	712.23	707.53(-1.57%)	CR	SmallShort	-20	-0.2	-23	-0	-44	40	0.78	100%	0.45	86.5	1.75%	0	0.6	75	1.6
13	Apr_10_2019	555.64	689.42	708.72	711.19	711.55	714.39	718.85(1.15%)	UT	HoldLong	65	0.3	107	30	104	114	0.46	100%	0.49	86.2	1.73%	0	1.1	85	1.3
14	Apr_9_2019	552.93	685.42	706.6	708.55	708.57	712.73	710.67(-0.56%)	UD	OpenLong	75	0.1	153	40	156	143	0.51	100%	0.47	84	1.74%	0	0.9	85	0.6
15	Apr_8_2019	550.36	681.55	704.54	707.37	706.34	708.7	714.68(0.89%)	UT	HoldLong	65	0.2	160	20	162	155	0.56	100%	0.47	79.4	1.74%	0	1.1	89	1.2

16	Apr_5_2019	547.81	676.79	700.89	705.59	704.25	704.4	708.37(0.71%)	UT	HoldLong	65	0.1	25	-0	3	91	0.79	100%	0.46	74.8	1.89%	0	1	90	1.3
17	Apr_4_2019	545.32	672.31	697.39	705.97	704.74	703.98	703.38(-0.32%)	UT	HoldLong	50	-0.1	11	-10	-18	99	0.54	100%	0.43	72.9	1.91%	0	0.9	92	1.2
18	Apr_3_2019	542.97	667.75	694.28	705.8	705.69	704.1	705.64(0.12%)	UD	OpenLong	65	-0	19	-20	-13	114	0.42	100%	0.43	72	1.94%	0	1.1	89	1
19	Apr_2_2019	540.64	663.18	690.42	704.25	704.31	705.51	704.8(-0.13%)	UT	HoldLong	50	0	26	10	-8	127	0.57	100%	0.42	73.4	1.95%	0	1.2	90	1.2
20	Apr_1_2019	538.38	658.72	686.57	701.05	702.19	707.29	705.74(-0.64%)	TP	CloseLong	-10	0.1	207	60	202	221	0.7	100%	0.42	75.1	1.96%	0	1.4	92	1.2

21	Mar_29_2019	536.11	654.29	681.63	695.26	696.55	703.1	710.31(1.11%)	UT	HoldLong	65	0.5	296	70	305	268	0.76	100%	0.46	75.9	1.95%	0	1.7	96	1
22	Mar_28_2019	533.67	649.23	674.55	687.49	687.51	697.1	702.51(0.66%)	UT	HoldLong	65	0.5	280	100	289	254	0.49	100%	0.45	75.1	1.97%	0	1.7	96	0.7
23	Mar_27_2019	531.3	644.37	668.49	681.07	681.01	689.99	697.87(1.31%)	UT	HoldLong	65	0.6	377	90	403	300	0.69	100%	0.44	73.8	1.98%	0	1.8	96	0.2
24	Mar_26_2019	528.95	639.35	662.34	674.66	675.17	677.93	688.82(1.78%)	UT	HoldLong	65	0.5	229	30	229	228	0.72	100%	0.44	72.8	1.98%	0	1.8	91	0.4
25	Mar_25_2019	526.64	634.79	656.53	670.07	670.36	672.03	676.77(0.79%)	UT	HoldLong	65	0.3	57	20	29	142	0.68	100%		72.4	2.05%	0	1.6	86	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.