Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 24, 2018

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $465.8900 (-0.32%) ($458.0800 - $467.3500) on Mon. Sep. 24, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.23% (three month average)
RSI   44
Latest Price   $465.8900(-0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.9% a day on average for past five trading days.
Weekly Trend   CMG declines -0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(60%)    IWF(60%)    VUG(60%)    QQQ(58%)    SKYY(58%)
Factors Impacting CMG price   CMG will decline at least -1.115% in a week (0% probabilities).
UUP(-16%)    VXX(-14%)    VIXM(-13%)    TBT(-3%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.115% (StdDev 2.23%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $484.76
5 Day Moving Average   $479.09(-2.76%)
10 Day Moving Average   $484.91(-3.92%)
20 Day Moving Average   $484.76(-3.89%)
To recent high   -11.4%
To recent low   8.8%
Market Cap   $13.041b

$. CMG price fluctuates within 1.79% (three month std-dev: 2.23%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.63%(100%) Sample size 2 Average positive next three day return: 2.21%(50%) Average negative next three day return: -7.38%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.59%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2018	463.64	484.76	484.91	479.09	478.78	468.8	465.89(-0.32%)	DT	OpenShort	-75	-1.5	-300	-150	-349	-151	0.62	45%	0.1	-108.4	2.23%	0	-2.2	44	1.7
2	Sep_21_2018	463.17	487.43	487.43	483.58	485.29	480.07	467.37(-2.65%)	DT	OpenShort	-75	-1.5	-213	-60	-253	-92	0.99	45%	0.11	-74.3	2.24%	0	-1.9	48	2.3
3	Sep_20_2018	462.68	489.92	489.2	488.41	489.01	488.76	480.1(-2.14%)	DT	OpenShort	-75	-0.7	-53	0	-69	-4	0.65	47%	0.13	-51.9	2.21%	0	-0.9	48	2.6
4	Sep_19_2018	462.08	491.97	489.49	491.58	490.76	490.51	490.6(-0.18%)	UD	OpenLong	75	-0.1	18	-10	12	36	0.39	47%	0.14	-39.7	2.2%	0	-0.1	52	2.6
5	Sep_18_2018	461.42	493.26	488.31	492.42	491.82	489.26	491.49(0.65%)	N/A	N/A	0	-0.1	-28	-40	-41	10	0.44	47%	0.15	-27.5	2.2%	0	-0.1	46	1.6

6	Sep_17_2018	460.73	494.37	486.97	491.76	491.99	491.01	488.32(-0.66%)	DT	OpenShort	-75	-0.2	-65	-10	-81	-17	0.63	47%	0.14	-18.8	2.2%	0	-0.4	41	1.1
7	Sep_14_2018	460.1	495.44	485.75	491.92	492.29	494.38	491.56(-0.88%)	UD	OpenLong	75	-0	54	30	65	19	0.51	47%	0.15	-11.1	2.2%	0	-0.2	28	1.9
8	Sep_13_2018	459.4	495.98	484.93	490.02	490.14	492.97	495.94(0.24%)	UT	OpenLong	75	0.4	103	40	130	22	0.44	47%	0.35	-10.5	2.2%	0	-0	32	1.6
9	Sep_12_2018	457.8	497.33	483.94	487.04	485.62	490.19	494.77(1.34%)	N/A	N/A	0	0.5	78	60	109	-14	0.51	47%	0.36	-4.4	2.21%	0	-0.2	28	1
10	Sep_11_2018	456.15	497.31	483.63	483.66	482.87	487.31	488.23(-0.18%)	N/A	N/A	0	0.3	137	60	185	-7	0.41	47%	0.35	-5.9	2.21%	0	-0.5	28	0.9

11	Sep_10_2018	454.55	497.25	484.2	481.51	479.97	481.06	489.12(1.47%)	N/A	N/A	0	0.4	56	10	94	-60	0.78	47%	0.36	-7	2.23%	0	-0.5	32	0.2
12	Sep_7_2018	452.94	497.19	486.94	478.73	477.73	478.44	482.03(0.2%)	DP	OpenShort	-75	0.2	-35	0	-11	-107	0.78	47%	0.32	-5.8	2.23%	0	-0.9	32	-0.7
13	Sep_6_2018	451.48	497.61	490.31	479.12	477.76	478.88	481.05(0.66%)	DP	OpenShort	-65	0.1	-8	10	19	-87	0.8	47%	0.32	2.1	2.24%	0	-1	39	-0.4
14	Sep_5_2018	450.03	498.09	494.36	480.44	479.24	477.02	477.88(0.08%)	DP	OpenShort	-75	-0.2	-62	-40	-45	-112	0.71	47%	0.33	16.5	2.24%	0	-1.2	27	0.3
15	Sep_4_2018	448.57	498.33	498.44	483.68	482.78	476.64	477.49(0.49%)	DP	OpenShort	-75	-0.4	-173	-90	-182	-146	0.59	47%	0.64	34.5	2.25%	0	-1.3	47	0.5

16	Aug_31_2018	445.73	498.46	502.38	487.3	487.94	481.46	475.18(-1.82%)	DT	OpenShort	-75	-0.7	-242	-90	-270	-158	0.8	47%	0.34	40.8	2.25%	0	-1.3	50	0.1
17	Aug_30_2018	444.21	498.18	506.17	496.41	494.51	488.93	483.99(-0.75%)	DT	OpenShort	-75	-0.7	-218	-90	-252	-114	0.56	47%	0.37	50.5	2.24%	0	-0.7	53	0.8
18	Aug_29_2018	442.58	497.27	508.36	503.22	503.29	494.43	487.65(-1.3%)	DT	OpenShort	-75	-0.7	-184	-120	-221	-74	0.77	47%	0.38	55.9	2.24%	0	-0.4	53	1.3
19	Aug_28_2018	440.9	495.35	512.27	510.4	509.4	500.1	494.09(-0.3%)	DT	OpenShort	-75	-0.6	-294	-130	-362	-90	0.52	47%	0.41	55.7	2.24%	0	-0	56	1
20	Aug_27_2018	439.11	492.65	512.61	515.37	515.69	512.15	495.6(-4.82%)	DT	OpenShort	-75	-0.8	-149	-50	-198	-1	1.37	47%	0.41	57.7	2.25%	0	0.1	60	0.9

21	Aug_24_2018	437.32	491.25	511.99	519.4	519.14	518.7	520.71(0.52%)	UT	OpenLong	75	0	45	-10	23	111	0.45	52%	0.45	64.2	2.17%	0	1.1	73	1
22	Aug_23_2018	435.37	488.74	508.61	517.34	516.87	519.24	518.04(-1.06%)	UD	OpenLong	75	0	52	30	29	121	0.71	52%	0.45	65.1	2.17%	0	1.1	76	1
23	Aug_22_2018	433.43	485.21	505.65	514.27	514.58	519.59	523.58(0.9%)	UT	HoldLong	65	0.3	149	70	141	174	0.46	52%	0.48	61.4	2.16%	0	1.4	79	1.2
24	Aug_21_2018	431.34	481.55	502	514.74	512.8	514.51	518.9(0.61%)	UT	HoldLong	65	0.2	148	10	130	200	0.45	52%	0.49	64.4	2.16%	0	1.4	82	0.7
25	Aug_20_2018	429.24	478.02	497.92	509.62	512.36	509.57	515.75(1.04%)	UT	HoldLong	65	0.2	83	-20	51	180	0.6	52%		61.5	2.16%	0	1.5	84	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.