Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2018

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $311.6400 (-0.98%) ($310.8500 - $317.5000) on Fri. Feb. 2, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   41
Latest Price   $311.6400(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -1.1% a day on average for past five trading days.
Weekly Trend   CMG declines -2.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(56%)    IVW(55%)    VUG(55%)    QQQ(54%)    XLY(54%)
Factors Impacting CMG price   CMG will decline at least -0.935% in a week (0% probabilities).
VIXM(-14%)    UUP(-14%)    TBT(-2%)    VXX(-0%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $326.4
5 Day Moving Average   $321.11(-2.95%)
10 Day Moving Average   $325.44(-4.24%)
20 Day Moving Average   $326.4(-4.52%)
To recent high   -9.4%
To recent low   13.9%
Market Cap   $8.723b

$. CMG price fluctuates within 2.47% (three month std-dev: 1.87%) daily (68% of days).

Sample size 6 Average positive next day return: 1.13%(50%) Average negative next day return: -1.37%(50%) Sample size 6 Average positive next three day return: 2.32%(33%) Average negative next three day return: -3.45%(67%) Sample size 6 Average positive next weekly return: 2.62%(33%) Average negative next weekly return: -5.68%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2018	305.79	326.4	325.44	321.11	318.7	313	311.64(-0.98%)	DT	OpenShort	-75	-1.2	-213	-150	-231	-159	0.95	56%	0	60.7	1.87%	0	-1.8	41	-2.2
2	Feb_1_2018	305.78	326.36	328.66	324.82	322.88	318.69	314.72(-3.09%)	DT	OpenShort	-75	-1.2	-206	-110	-233	-124	1.65	56%	0.01	77	1.91%	0	-1.4	45	-0.5
3	Jan_31_2018	305.74	326.23	331.03	328.67	327.37	324.41	324.76(0.83%)	DP	OpenShort	-75	-0.4	-89	-80	-105	-40	0.74	61%	0.05	93.5	1.86%	0	-0.2	55	-1.6
4	Jan_30_2018	305.58	324.82	332.06	329.63	329.23	327.07	322.08(-3.08%)	DT	OpenShort	-75	-0.7	-90	-50	-112	-24	1.93	56%	0.06	75.4	1.86%	0	-0.2	56	-1.9
5	Jan_29_2018	305.4	323.36	332.76	330.95	330.47	330.34	332.33(0.64%)	N/A	N/A	0	0.1	-15	-10	-28	26	0.76	62%	0.11	76.4	1.85%	0	0.8	66	-2.1

6	Jan_26_2018	305.07	321.58	332.33	330.49	330.5	331.4	330.23(-1.12%)	UD	OpenLong	65	-0	8	20	-5	45	0.67	62%	0.04	62.8	1.87%	0	0.6	68	136.8
7	Jan_25_2018	304.94	319.92	331.94	333.22	331.59	330.59	333.97(1.35%)	UD	OpenLong	65	0	8	-40	-14	75	0.57	42%	0.06	58.8	1.87%	0	0.9	77	137.4
8	Jan_24_2018	304.77	318.03	330.8	333.93	333.98	329.59	329.53(0.25%)	N/A	N/A	0	-0.3	-51	-90	-80	38	0.79	42%	0.07	53	2.65%	0	0.7	72	-1.4
9	Jan_23_2018	304.55	316.36	329.91	334.95	335.89	332.58	328.71(-0.39%)	CR	SmallShort	-20	-0.4	-73	-60	-113	48	1.23	42%	0.08	48.8	2.65%	0	0.8	80	0.1
10	Jan_22_2018	304.3	314.58	329.01	334.68	336.27	338.37	330(-4.03%)	UD	OpenLong	75	-0.3	33	60	5	116	1.44	42%	0.03	42.1	2.66%	0	0.9	82	0.9

11	Jan_19_2018	304.2	313	327.52	334.15	334.58	339.19	343.87(1.88%)	UT	HoldLong	65	0.6	160	100	149	191	1.15	49%	0.1	35.3	2.6%	0	1.8	86	1
12	Jan_18_2018	303.91	311.27	323.83	330.47	330.74	334.17	337.53(0.87%)	UT	HoldLong	65	0.5	136	80	123	176	0.89	45%	0.08	29.6	2.61%	0	1.7	84	0
13	Jan_17_2018	303.68	309.9	320.95	327.33	327.65	329.97	334.63(2.22%)	UT	HoldLong	65	0.5	105	50	86	160	0.98	48%	0.08	26.1	2.64%	0	1.7	83	0
14	Jan_16_2018	303.43	308.61	316.88	324.28	325.14	327.3	327.37(0.01%)	UT	HoldLong	65	0.2	84	50	65	141	0.71	48%	0.04	20.9	2.65%	0	1.4	82	0
15	Jan_12_2018	303.32	307.8	313.18	322.5	323.06	325.33	327.34(0.57%)	UT	HoldLong	65	0.4	94	50	79	139	0.68	52%	0.09	19.1	2.68%	0	1.6	83	0

16	Jan_11_2018	303.06	307.24	309.92	319.79	320.51	322.97	325.5(1.15%)	UT	OpenLong	75	0.5	96	60	85	129	0.81	52%	0.1	17.5	2.69%	0	1.6	72	0
17	Jan_10_2018	302.77	306.71	306.85	316.11	317.33	320.79	321.8(0.76%)	UT	OpenLong	75	0.5	100	90	97	109	1.15	54%	0.06	9.9	2.68%	0	1.4	53	0
18	Jan_9_2018	302.6	306.17	304.14	313.55	313.82	318.04	319.37(0.28%)	UT	OpenLong	75	0.6	130	100	139	104	0.68	54%	0.04	2.3	2.7%	0	1.3	52	0
19	Jan_8_2018	302.49	305.87	301.62	308.26	309.45	313.86	318.47(1.49%)	UT	OpenLong	75	1	142	110	162	81	1.09	54%	0.02	-8.4	2.7%	0	1.2	52	0
20	Jan_5_2018	302.42	305.52	298.89	302.38	303.27	309.6	313.79(2.18%)	UT	OpenLong	75	1.1	121	150	149	37	1	54%	-0.01	-20.6	2.7%	0	0.8	47	0

21	Jan_4_2018	302.46	305.29	297.19	298.58	298.26	305.05	307.11(-0.61%)	UD	OpenLong	75	0.8	150	160	192	24	0.7	54%	-0.04	-27.3	2.69%	0	0.2	38	0
22	Jan_3_2018	302.59	305.66	297.52	296.24	295.09	296.93	309(5.48%)	RB	SmallLong	20	1.3	91	30	126	-16	1.96	54%	-0.05	-20.8	2.69%	0	0.3	40	0
23	Jan_2_2018	302.74	305.92	297.66	293.55	293.53	291.48	292.95(1.36%)	DP	OpenShort	-75	-0.1	-60	-50	-46	-100	1.46	47%	-0.18	-10.4	2.6%	0	-1.3	30	0
24	Dec_29_2017	303.28	306.72	299.5	294	294.5	293.25	289.03(-1.96%)	DT	HoldShort	-65	-0.5	-65	-20	-52	-104	1.11	45%	-0.11	3.1	2.61%	0	-1.8	24	0
25	Dec_28_2017	303.62	307.61	302	294.68	294.98	295.58	294.82(-0.2%)	DT	OpenShort	-75	0	-26	20	-7	-84	0.52	45%		17.6	2.62%	0	-1.4	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.