Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $271.9000 (1.19%) ($264.9000 - $272.7800) on Tue. Oct. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.58% (three month average)
RSI   37
Latest Price   $271.9000(1.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -3.7% a day on average for past five trading days.
Weekly Trend   CMG declines -7.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(54%)    IWF(54%)    VUG(54%)    XLY(53%)    QQQ(52%)
Factors Impacting CMG price   CMG will decline at least -1.29% in a week (0% probabilities).
VIXM(-14%)    UUP(-13%)    TBT(-2%)    IGOV(-1%)    SHY(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.29% (StdDev 2.58%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $305.83
5 Day Moving Average   $275.05(-1.15%)
10 Day Moving Average   $297.49(-8.6%)
20 Day Moving Average   $305.83(-11.09%)
To recent high   -22.5%
To recent low   1.2%
Market Cap   $7.611b

$. CMG price fluctuates within 6.23% (three month std-dev: 2.58%) daily (68% of days).

Sample size 40 Average positive next day return: 3.05%(60%) Average negative next day return: -2.67%(40%) Sample size 40 Average positive next three day return: 6.64%(60%) Average negative next three day return: -4.61%(40%) Sample size 40 Average positive next weekly return: 8.27%(63%) Average negative next weekly return: -5.01%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_31_2017	343.47	305.83	297.49	275.05	274.3	270.59	271.9(1.19%)	DP	OpenShort	-75	-0.2	-169	-100	-147	-233	1.31	30%	-0.56	-48	2.58%	0	-1.8	37	0
2	Oct_30_2017	345.39	307.61	303.25	285.53	276.8	275.19	268.7(-2.69%)	DT	OpenShort	-75	-1	-227	-130	-230	-216	1.77	30%	-0.56	-40.8	2.58%	0	-2.2	35	0
3	Oct_27_2017	347.33	309.52	308.7	295.88	289.58	278	276.12(-1.92%)	DT	OpenShort	-75	-1.3	-158	-340	-164	-140	1.64	34%	-0.53	-34.8	2.56%	0	-2.2	42	0
4	Oct_26_2017	349.18	311.31	313.97	305.61	300.76	278.42	281.52(1.63%)	DP	OpenShort	-75	-1.8	-514	-570	-597	-263	3.33	33%	-0.52	-22.4	2.58%	0	-2.3	43	0
5	Oct_25_2017	351.01	313.21	317.64	314.36	312.35	301.16	277.01(-14.58%)	DT	OpenShort	-75	-3.3	-477	-270	-565	-212	9.99	35%	-0.55	-3.8	2.58%	0	-3.2	39	0

6	Oct_24_2017	352.96	315.26	321.65	322.6	322.65	323.09	324.3(1.2%)	UT	HoldLong	50	0.2	14	10	-5	69	2.98	43%	-0.42	24.1	1.89%	0	1.1	63	0
7	Oct_23_2017	354.46	314.92	320.38	323.6	322.02	323.54	320.45(-1.33%)	UD	OpenLong	75	-0.4	46	20	29	98	0.84	43%	-0.45	37.3	1.9%	0	0.7	64	0
8	Oct_20_2017	356.05	314.88	318.88	323.59	322.44	322.2	324.76(-0.16%)	UD	OpenLong	75	0.1	56	-20	39	105	0.97	39%	-0.45	49.4	1.92%	0	1.3	68	0
9	Oct_19_2017	357.65	314.3	317.2	323.93	322.72	320.49	325.27(2.21%)	N/A	N/A	0	0.2	-15	-60	-44	72	0.92	39%	-0.43	54	2%	0	1.5	61	0
10	Oct_18_2017	359.19	313.63	315.67	321.71	322.47	322.67	318.24(-3.36%)	UD	OpenLong	65	-0.5	2	10	-20	67	1.52	34%	-0.44	50.4	1.98%	0	0.7	51	0

11	Oct_17_2017	360.78	313.32	314.58	320.36	320.3	324.94	329.3(2.78%)	UT	OpenLong	75	1.2	133	100	138	118	1.06	36%	-0.09	44.4	2%	0	2.2	59	0
12	Oct_16_2017	361.1	311.98	311.87	316.68	316.32	322.27	320.39(-1.86%)	UD	OpenLong	75	0.6	212	130	241	126	1.76	33%	-0.45	30.5	1.97%	0	1.3	49	0
13	Oct_13_2017	362.73	311.06	310	313.38	312.2	315.66	326.45(3.91%)	UT	OpenLong	75	2.1	167	70	198	74	2.12	33%	-0.43	15.1	1.96%	0	2.4	51	0
14	Oct_12_2017	364.31	310.29	307.96	309.62	308.86	310.38	314.17(0.86%)	RB	SmallLong	20	0.8	46	30	63	-7	0.78	29%	-0.46	9.2	1.89%	0	0.7	49	0
15	Oct_11_2017	365.99	310.09	308.03	308.86	307.78	308.74	311.49(0.2%)	N/A	N/A	0	0.5	25	10	39	-19	1	28%	-0.45	0	1.89%	0	0.3	48	0

16	Oct_10_2017	367.66	310.08	308.17	307.92	307.83	307.35	310.88(2.29%)	N/A	N/A	0	0.6	14	-10	28	-28	1.15	27%	-0.48	-9.9	1.91%	0	0.2	49	0
17	Oct_9_2017	369.42	309.98	308.86	306.34	307.28	306.83	303.92(-1.21%)	DT	OpenShort	-75	-0.4	-27	-0	-21	-43	0.68	25%	-0.5	-17.7	1.89%	0	-1.1	53	0
18	Oct_6_2017	371.26	310.1	310.5	305.92	306.22	308.31	307.64(-0.87%)	N/A	N/A	0	0.3	19	50	28	-9	1.05	25%	-0.49	-30.6	1.89%	0	-0.4	58	0
19	Oct_5_2017	373.07	309.79	311.17	305.96	305.37	307.74	310.35(1.15%)	UT	OpenLong	75	0.7	64	50	81	13	0.87	25%	-0.46	-42.3	1.89%	0	0.1	48	0
20	Oct_4_2017	374.8	310.09	311.45	307.19	306.01	304.14	306.81(1.26%)	DP	OpenShort	-75	-0.1	-12	-50	-11	-15	0.94	25%	-0.51	-34	1.88%	0	-0.5	48	0

21	Oct_3_2017	376.73	310.62	312.06	308.6	308.25	303.01	302.99(0.39%)	DP	OpenShort	-75	-0.9	-171	-120	-201	-82	0.83	25%	-0.52	-23.1	1.88%	0	-1.3	44	0
22	Oct_2_2017	378.69	310.95	312.3	311.85	311.99	307.89	301.81(-1.96%)	DT	OpenShort	-75	-1.7	-194	-90	-231	-81	1.69	25%	-0.5	-10.9	1.88%	0	-1.5	46	0
23	Sep_29_2017	380.61	311.86	312.54	315.65	316.31	313.5	307.83(-2.75%)	DT	OpenShort	-75	-1.3	-76	-60	-98	-8	1.2	25%	-0.48	14.8	1.87%	0	-0.7	55	0
24	Sep_28_2017	382.45	312.3	313.11	316.95	317.79	316.1	316.53(0.85%)	N/A	N/A	0	-0.1	-52	-30	-76	22	0.61	27%	-0.45	32.6	1.85%	0	0.7	66	0
25	Sep_27_2017	384.19	312.19	312.5	316.28	317.54	319.13	313.85(-1.68%)	UD	OpenLong	75	-0.4	19	50	9	47	1.29	27%		44.1	1.85%	0	0.3	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.