Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $339.9800 (-1.55%) ($336.5200 - $346.3730) on Mon. Jul. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   6
Latest Price   $339.9800(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -2.8% a day on average for past five trading days.
Weekly Trend   CMG declines -7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(53%)    IWF(53%)    VUG(53%)    XLY(52%)    QQQ(51%)
Factors Impacting CMG price   CMG will decline at least -0.81% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TBT(-2%)    IGOV(-1%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $394.36
5 Day Moving Average   $357.84(-4.99%)
10 Day Moving Average   $375.72(-9.51%)
20 Day Moving Average   $394.36(-13.79%)
To recent high   -31.5%
To recent low   0%
Market Cap   $9.517b

$. CMG price fluctuates within 6.16% (three month std-dev: 1.62%) daily (68% of days).

Sample size 33 Average positive next day return: 4.75%(61%) Average negative next day return: -3.12%(39%) Sample size 33 Average positive next three day return: 8.69%(58%) Average negative next three day return: -3.35%(42%) Sample size 33 Average positive next weekly return: 7.61%(70%) Average negative next weekly return: -4.52%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2017	442.19	394.36	375.72	357.84	357.19	346.41	339.98(-1.55%)	DT	HoldShort	-65	-0.7	-550	-220	-571	-488	2.56	23%	-0.18	-71.3	1.62%	0	-2.2	6	0
2	Jul_21_2017	442.97	398.35	382.62	368.24	367.21	357.78	345.34(-3.01%)	DT	HoldShort	-65	-1.1	-517	-190	-544	-434	3.2	23%	-0.16	-77.6	1.63%	0	-2.5	8	0
3	Jul_20_2017	443.7	402.33	389.64	378.34	378.01	367.97	356.05(-4.5%)	DT	HoldShort	-65	-1.3	-431	-190	-455	-358	4.45	25%	-0.14	-88.2	1.6%	0	-2.7	9	0
4	Jul_19_2017	444.34	405.61	395.51	387.14	386.33	376.64	372.83(-0.57%)	DT	HoldShort	-65	-1	-481	-180	-523	-354	3.23	30%	-0.11	-108.2	1.52%	0	-2.4	15	0
5	Jul_18_2017	444.81	408.34	399.67	391.96	393.02	388.04	374.98(-4.34%)	DT	HoldShort	-65	-1.4	-319	-80	-340	-256	7.62	30%	-0.11	-127.6	1.54%	0	-2.8	20	0

6	Jul_17_2017	445.28	412.47	404.05	396.18	396.44	396.02	392(-0.97%)	DT	OpenShort	-75	-0.3	-124	-10	-115	-149	0.83	36%	-0.07	-105	1.46%	0	-1.5	27	0
7	Jul_14_2017	445.58	415.35	406.49	399.29	398.22	397.99	395.83(-1.05%)	DT	OpenShort	-75	-0.2	-53	-10	-37	-101	1.11	36%	-0.06	-93.8	1.47%	0	-1.3	28	0
8	Jul_13_2017	445.85	418.25	408.84	402.9	401.33	396.86	400.04(0.78%)	DP	OpenShort	-75	-0.2	-142	-90	-146	-128	0.93	36%	-0.06	-81.7	1.47%	0	-1.1	26	0
9	Jul_12_2017	446.13	421.13	410.56	405.45	405.45	398.44	396.95(0.22%)	DP	OpenShort	-75	-0.5	-301	-120	-337	-192	1.09	36%	-0.08	-72.6	1.48%	0	-1.3	28	0
10	Jul_11_2017	446.49	424.42	412.41	408.71	409.29	405.8	396.08(-2.81%)	DT	HoldShort	-65	-0.6	-276	-60	-310	-174	1.43	36%	-0.12	-66.1	1.49%	0	-1.4	22	0

11	Jul_10_2017	447.01	427.68	414.38	412.96	412.9	412.46	407.55(-1.53%)	DT	HoldShort	-65	-0.3	-59	-10	-49	-88	0.81	41%	-0.05	-62.4	1.45%	0	-1	15	0
12	Jul_7_2017	447.22	430.3	415.23	414.67	414.44	412.79	413.89(0.27%)	DP	OpenShort	-75	-0	-61	-30	-45	-109	0.62	42%	-0.02	-62.9	1.46%	0	-0.8	25	0
13	Jul_6_2017	447.33	432.54	415.9	415.72	415.58	413.33	412.76(-0.12%)	DT	HoldShort	-65	-0.1	-145	-40	-136	-171	1.13	42%	-0.02	-65.7	1.46%	0	-0.9	23	0
14	Jul_5_2017	447.44	434.99	416.4	416.55	417.44	416.1	413.25(-0.98%)	DT	HoldShort	-65	-0.2	-92	-20	-64	-176	0.97	42%	0.06	-67.4	1.46%	0	-1	22	0
15	Jul_3_2017	447.16	437.8	417.59	416.69	417.64	417.84	417.33(0.3%)	DP	OpenShort	-75	0	-68	10	-26	-195	0.42	45%	0.01	-65.4	1.45%	0	-0.9	21	0

16	Jun_30_2017	447.12	440.51	421.34	416.02	417.42	418.79	416.1(-0.73%)	N/A	N/A	0	0	11	30	70	-165	0.74	47%	0	-66.1	1.45%	0	-1.1	23	0
17	Jun_29_2017	447.12	443.57	424.62	415.86	416.33	417.44	419.18(0.55%)	DP	OpenShort	-65	0.1	-13	20	44	-182	0.78	50%	0.04	-65.9	1.48%	0	-1	24	0
18	Jun_28_2017	446.95	446.74	428.04	416.21	416.42	416.05	416.87(0.7%)	DP	OpenShort	-65	0	-43	-0	9	-198	0.67	53%	0.04	-65.3	1.5%	0	-1.3	24	0
19	Jun_27_2017	446.76	449.79	432.17	416.35	417.33	415.23	413.98(0%)	DT	HoldShort	-50	-0.1	-123	-30	-86	-235	1.14	53%	0.04	-67.1	1.53%	0	-1.5	20	0
20	Jun_26_2017	446.58	452.96	437.12	418.68	418.72	416.79	413.99(-0.31%)	DT	HoldShort	-65	-0.2	-230	-30	-212	-282	1	53%	0.02	-69.7	1.53%	0	-1.8	18	0

21	Jun_23_2017	446.48	456.37	441.94	427.66	423.75	419.43	415.28(-1.34%)	DT	HoldShort	-65	-0.6	-244	-100	-238	-261	1.1	53%	-0.02	-64.6	1.53%	0	-2	18	0
22	Jun_22_2017	446.56	459.79	446.66	434.82	432.78	420.64	420.92(0.8%)	DP	OpenShort	-75	-0.7	-404	-210	-431	-321	1.15	55%	0	-62.4	1.52%	0	-2.1	18	0
23	Jun_21_2017	446.55	462.83	450.74	441.77	441.18	428.07	417.6(-1.88%)	DT	HoldShort	-65	-1.4	-664	-210	-741	-431	1.54	57%	-0.01	-59.8	1.54%	0	-2.7	14	0
24	Jun_20_2017	446.59	465.91	455.5	450.19	449.88	444.93	425.6(-7.26%)	DT	HoldShort	-65	-1.8	-414	-80	-455	-290	3.32	57%	0.02	-66.6	1.56%	0	-3	22	0
25	Jun_19_2017	446.51	468.92	460.21	457.92	456.83	454.29	458.91(1.73%)	DP	OpenShort	-75	0.1	-89	-50	-76	-126	1.15	67%		-75	1.27%	0	-1	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.