Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $374.9800 (-4.34%) ($362.4000 - $395.2500) on Tue. Jul. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   20
Latest Price   $374.9800(-4.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -1.1% a day on average for past five trading days.
Weekly Trend   CMG declines -3.1% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(53%)    IWF(53%)    VUG(53%)    XLY(52%)    QQQ(51%)
Factors Impacting CMG price   CMG will decline at least -0.77% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TBT(-2%)    IGOV(-1%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -5.1%

Resistance Level   $408.34
5 Day Moving Average   $391.96(-4.33%)
10 Day Moving Average   $399.67(-6.18%)
20 Day Moving Average   $408.34(-8.17%)
To recent high   -24.4%
To recent low   0%
Market Cap   $10.496b

$. CMG price fluctuates within 2.97% (three month std-dev: 1.54%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -4.52%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.9%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.72%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170818

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_18_2017	444.81	408.34	399.67	391.96	393.02	388.04	374.98(-4.34%)	DT	HoldShort	-65	-1.4	-319	-80	-340	-256	7.62	30%	-0.11	-127.6	1.54%	0	-2.8	20	INF
2	Jul_17_2017	445.28	412.47	404.05	396.18	396.44	396.02	392(-0.97%)	DT	OpenShort	-75	-0.3	-124	-10	-115	-149	0.83	36%	-0.07	-105	1.46%	0	-1.5	27	INF
3	Jul_14_2017	445.58	415.35	406.49	399.29	398.22	397.99	395.83(-1.05%)	DT	OpenShort	-75	-0.2	-53	-10	-37	-101	1.11	36%	-0.06	-93.8	1.47%	0	-1.3	28	INF
4	Jul_13_2017	445.85	418.25	408.84	402.9	401.33	396.86	400.04(0.78%)	DP	OpenShort	-75	-0.2	-142	-90	-146	-128	0.93	36%	-0.06	-81.7	1.47%	0	-1.1	26	INF
5	Jul_12_2017	446.13	421.13	410.56	405.45	405.45	398.44	396.95(0.22%)	DP	OpenShort	-75	-0.5	-301	-120	-337	-192	1.09	36%	-0.08	-72.6	1.48%	0	-1.3	28	INF

6	Jul_11_2017	446.49	424.42	412.41	408.71	409.29	405.8	396.08(-2.81%)	DT	HoldShort	-65	-0.6	-276	-60	-310	-174	1.43	36%	-0.12	-66.1	1.49%	0	-1.4	22	INF
7	Jul_10_2017	447.01	427.68	414.38	412.96	412.9	412.46	407.55(-1.53%)	DT	HoldShort	-65	-0.3	-59	-10	-49	-88	0.81	41%	-0.05	-62.4	1.45%	0	-1	15	INF
8	Jul_7_2017	447.22	430.3	415.23	414.67	414.44	412.79	413.89(0.27%)	DP	OpenShort	-75	-0	-61	-30	-45	-109	0.62	42%	-0.02	-62.9	1.46%	0	-0.8	25	INF
9	Jul_6_2017	447.33	432.54	415.9	415.72	415.58	413.33	412.76(-0.12%)	DT	HoldShort	-65	-0.1	-145	-40	-136	-171	1.13	42%	-0.02	-65.7	1.46%	0	-0.9	23	INF
10	Jul_5_2017	447.44	434.99	416.4	416.55	417.44	416.1	413.25(-0.98%)	DT	HoldShort	-65	-0.2	-92	-20	-64	-176	0.97	42%	0.06	-67.4	1.46%	0	-1	22	INF

11	Jul_3_2017	447.16	437.8	417.59	416.69	417.64	417.84	417.33(0.3%)	DP	OpenShort	-75	0	-68	10	-26	-195	0.42	45%	0.01	-65.4	1.45%	0	-0.9	21	INF
12	Jun_30_2017	447.12	440.51	421.34	416.02	417.42	418.79	416.1(-0.73%)	N/A	N/A	0	0	11	30	70	-165	0.74	47%	0	-66.1	1.45%	0	-1.1	23	INF
13	Jun_29_2017	447.12	443.57	424.62	415.86	416.33	417.44	419.18(0.55%)	DP	OpenShort	-65	0.1	-13	20	44	-182	0.78	50%	0.04	-65.9	1.48%	0	-1	24	INF
14	Jun_28_2017	446.95	446.74	428.04	416.21	416.42	416.05	416.87(0.7%)	DP	OpenShort	-65	0	-43	-0	9	-198	0.67	53%	0.04	-65.3	1.5%	0	-1.3	24	INF
15	Jun_27_2017	446.76	449.79	432.17	416.35	417.33	415.23	413.98(0%)	DT	HoldShort	-50	-0.1	-123	-30	-86	-235	1.14	53%	0.04	-67.1	1.53%	0	-1.5	20	INF

16	Jun_26_2017	446.58	452.96	437.12	418.68	418.72	416.79	413.99(-0.31%)	DT	HoldShort	-65	-0.2	-230	-30	-212	-282	1	53%	0.02	-69.7	1.53%	0	-1.8	18	INF
17	Jun_23_2017	446.48	456.37	441.94	427.66	423.75	419.43	415.28(-1.34%)	DT	HoldShort	-65	-0.6	-244	-100	-238	-261	1.1	53%	-0.02	-64.6	1.53%	0	-2	18	INF
18	Jun_22_2017	446.56	459.79	446.66	434.82	432.78	420.64	420.92(0.8%)	DP	OpenShort	-75	-0.7	-404	-210	-431	-321	1.15	55%	0	-62.4	1.52%	0	-2.1	18	INF
19	Jun_21_2017	446.55	462.83	450.74	441.77	441.18	428.07	417.6(-1.88%)	DT	HoldShort	-65	-1.4	-664	-210	-741	-431	1.54	57%	-0.01	-59.8	1.54%	0	-2.7	14	INF
20	Jun_20_2017	446.59	465.91	455.5	450.19	449.88	444.93	425.6(-7.26%)	DT	HoldShort	-65	-1.8	-414	-80	-455	-290	3.32	57%	0.02	-66.6	1.56%	0	-3	22	INF

21	Jun_19_2017	446.51	468.92	460.21	457.92	456.83	454.29	458.91(1.73%)	DP	OpenShort	-75	0.1	-89	-50	-76	-126	1.15	67%	0.1	-75	1.27%	0	-1	35	INF
22	Jun_16_2017	446.08	470.2	461.48	458.44	459.05	454.84	451.09(-1.01%)	DT	HoldShort	-65	-0.7	-214	-60	-222	-191	0.9	65%	0.07	-74.2	1.26%	0	-1.9	24	INF
23	Jun_15_2017	445.75	471.93	464.15	460.4	460.52	459.37	455.67(-0.87%)	DT	OpenShort	-75	-0.5	-189	-20	-194	-175	0.6	65%	0.08	-76.4	1.25%	0	-1.7	25	INF
24	Jun_14_2017	445.38	473.19	466.86	461.2	461.99	463.26	459.69(-0.98%)	N/A	N/A	0	-0.2	41	20	75	-60	0.42	65%	0.1	-84	1.25%	0	-1.5	31	INF
25	Jun_13_2017	444.95	474.98	468.62	461.71	461.46	461.66	464.22(0.58%)	DP	OpenShort	-65	0.3	-3	0	22	-78	0.54	65%		-70	1.24%	0	-1.1	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.