Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 29, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $416.6000 (-0.51%) ($412.1700 - $419.5000) on Sun. Jan. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   66
Latest Price   $416.6000(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.6% a day on average for past five trading days.
Weekly Trend   CMG advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CMG price   CMG will decline at least -1.025% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $416.09(0.12%)
10 Day Moving Average   $412.33(1.04%)
20 Day Moving Average   $403.53(3.24%)
To recent high   -0.7%
To recent low   15.7%
Market Cap   $N/A

$. CMG price fluctuates within 3.36% (three month std-dev: 2.05%) daily (68% of days).

Sample size 28 Average positive next day return: 0.81%(61%) Average negative next day return: -0.91%(39%) Sample size 28 Average positive next three day return: 1.81%(68%) Average negative next three day return: -2.85%(32%) Sample size 28 Average positive next weekly return: 2.6%(68%) Average negative next weekly return: -2.97%(32%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2017	399.94	403.53	412.33	416.09	417.71	418.71	416.6(-0.51%)	UD	OpenLong	65	0	7	30	-2	35	0.55	64%	-0.05	51.2	2.05%	0	1	66	INF
2	Jan_26_2017	400.14	401.98	411.58	413.81	415.04	420.63	418.73(-0.19%)	UD	OpenLong	75	0.3	137	100	150	99	0.47	54%	-0.05	42.4	2.04%	0	1.2	72	INF
3	Jan_25_2017	400.34	400.44	410.99	411.84	411.7	416.71	419.54(0.4%)	UT	HoldLong	65	0.5	177	80	194	124	0.73	52%	0.01	39	2.37%	0	1.3	77	INF
4	Jan_24_2017	400.29	398.89	410.34	409.88	408.75	409.46	417.88(2.49%)	UT	HoldLong	65	0.6	86	0	82	96	0.69	52%	0.04	36.3	2.38%	0	1.4	79	INF
5	Jan_23_2017	400.11	397.48	408.12	407.48	407.27	406.7	407.72(0.62%)	N/A	N/A	0	0	-11	-10	-33	54	0.63	50%	0	35.5	2.36%	0	0.8	73	INF

6	Jan_20_2017	400.11	396.72	407.29	408.09	407.51	408.05	405.2(-0.9%)	UD	OpenLong	65	-0.2	13	10	-9	80	0.58	50%	-0.02	43.8	2.37%	0	0.6	73	INF
7	Jan_19_2017	400.21	395.92	406.13	408.92	408.43	407.83	408.87(-0.21%)	UD	OpenLong	75	-0	33	-10	11	98	0.5	52%	-0.01	50.8	2.37%	0	1	66	INF
8	Jan_18_2017	400.26	394.9	403.63	409.93	408.88	406.96	409.74(0.95%)	N/A	N/A	0	-0	-33	-40	-67	68	0.82	52%	-0.01	57.5	2.39%	0	1.2	63	INF
9	Jan_17_2017	400.32	393.94	400.34	410.88	410.65	409.03	405.87(-1.19%)	N/A	N/A	0	-0.4	-23	-30	-54	71	0.83	50%	-0.09	71.2	2.39%	0	1	60	INF
10	Jan_13_2017	400.68	392.75	397.63	408.71	412.34	410.8	410.75(0.34%)	UT	OpenLong	75	0.2	37	0	20	86	0.57	49%	-0.01	75.8	2.39%	0	1.5	62	INF

11	Jan_12_2017	400.71	390.98	394.25	406.25	408.68	412.28	409.35(-1.11%)	UD	OpenLong	75	0.3	35	80	23	70	0.85	49%	0.01	77.5	2.41%	0	1.7	59	INF
12	Jan_11_2017	400.65	389.33	391.73	402.76	404.76	413.88	413.93(-0.13%)	UD	OpenLong	75	1	251	170	281	159	1.27	47%	0.04	75.8	2.41%	0	2.3	65	INF
13	Jan_10_2017	400.48	387.65	388.96	396.35	397.94	405.08	414.48(4.92%)	UT	OpenLong	75	1.9	277	140	319	151	3.21	48%	0.05	61.1	2.44%	0	2.8	65	INF
14	Jan_9_2017	400.29	385.36	386.16	388.4	389.06	395.65	395.06(-0.85%)	UD	OpenLong	75	0.9	144	120	171	63	0.79	44%	0.02	31	2.37%	0	1.4	51	INF
15	Jan_6_2017	400.22	384.09	385.61	384.86	384.26	390.79	398.44(1.67%)	UT	OpenLong	75	1.8	199	110	238	81	1.15	44%	0.01	-3.6	2.38%	0	1.9	63	INF

16	Jan_5_2017	400.19	382.57	384.88	380.49	379.98	382.47	391.89(2.63%)	UT	OpenLong	75	1.5	97	40	120	28	1.32	44%	-0.02	-35.7	2.37%	0	1.2	64	INF
17	Jan_4_2017	400.26	381.32	384.52	379.19	378.61	377.74	381.86(1.89%)	DP	OpenShort	-75	0.3	-28	-20	-28	-29	0.98	42%	-0.05	-54.8	2.34%	0	0.1	57	INF
18	Jan_3_2017	400.46	381.95	385.27	380.56	380.95	377.48	374.77(-0.68%)	DT	OpenShort	-75	-0.7	-78	-60	-89	-45	0.87	43%	-0.05	-48.2	2.33%	0	-0.8	45	INF
19	Dec_30_2016	400.66	383.16	387.07	383.56	384.03	379.48	377.32(0.19%)	DP	OpenShort	-75	-0.6	-126	-80	-153	-46	0.89	43%	-0.05	-39.5	2.34%	0	-0.6	60	INF
20	Dec_29_2016	400.87	384.35	387.74	386.33	387.27	384.42	376.61(-2.27%)	DT	OpenShort	-75	-0.9	-105	-40	-134	-19	0.89	43%	-0.05	-33.2	2.34%	0	-0.7	60	INF

21	Dec_28_2016	401.06	385.31	387.91	389.71	390.24	388.58	385.37(-0.87%)	CR	SmallShort	-20	-0.4	-27	-30	-47	34	0.5	43%	-0.02	-28.4	2.33%	0	0	69	INF
22	Dec_27_2016	401.16	385.75	387.22	390.53	391.15	390.13	388.75(-0.26%)	N/A	N/A	0	-0.2	-18	-10	-40	48	0.56	43%	-0.03	-33.2	2.33%	0	0.3	74	INF
23	Dec_23_2016	401.28	386.19	386.62	390.68	391.31	391.9	389.77(-0.36%)	UD	OpenLong	65	-0.1	8	20	-8	55	0.48	43%	-0.02	-34.3	2.32%	0	0.3	45	INF
24	Dec_22_2016	401.36	387.07	384.76	391.14	391.41	392.17	391.16(-0.59%)	UD	OpenLong	75	0	53	20	50	63	0.83	45%	-0.03	-30.5	2.32%	0	0.3	43	INF
25	Dec_21_2016	401.47	387.89	382.62	389.38	390.24	390.73	393.5(1.03%)	UT	OpenLong	75	0.3	44	20	47	35	0.81	45%		-29.8	2.34%	0	0.4	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.