|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.6300 One month high (close): $220.1400
CME Daily Change: -0.77% Daily StdDev 0.94% CME EMA_5_Trend: -0.54% 10Minute StdDev: $1.2158
Latest Price : $213.02(-0.77%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($1.7) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 210.11 | 216.64 | 214.81(-0.08) | 213.94(-0.08) | 213.45(0.03) | 213.26 | 0.4 | | 27 | 15(-0.2) | 10 | [-9] | [-2] | [-3] | -68 | 11 | RG | -0.2 | Wait? | | (-8) | 3 | -10 | 6 | -5 | -1.4,17 | 77 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 216.64(daily_ema_10 1.58%)
Down Forces:
Support Levels: 210.11(daily_ema_20 -1.48%)
Resistance Levels: 213.94(weak_hourly_sma_10 0.32%) 214.81(weak_hourly_sma_20 0.73%)
|
| | | 2 | Oct/20 | 14 | 210.11 | 216.64 | 214.99(-0.05) | 214.11(-0.05) | 213.38(-0.07) | 213.45 | 0.4 | | 27 | 15(0.5) | 20 | [-5] | [-10] | [-3] | -66 | -40 | RG | 0.1 | Wait | | (-9) | -7 | -11 | 8 | -10 | -1.3,17 | 77 | | 3 | Oct/20 | 13 | 210.11 | 216.64 | 215.1(-0.05) | 214.21(-0.06) | 213.53(-0.07) | 213.67 | 0.5 | | 27 | 15(0.6) | 40 | [-5] | [-11] | [9] | -66 | -40 | RG | 0.1 | Wait | | (-6) | -7 | 21 | 15 | -6 | -1.3,17 | 77 | | 4 | Oct/20 | 12 | 210.11 | 216.64 | 215.2(-0.08) | 214.33(-0.13) | 213.67(-0.17) | 213.28 | 0.4 | | 27 | 14(0.6) | -15 | [-9] | [-26] | [-6] | -86 | -55 | DT | -0.4 | HoldShort | | (-7) | -18 | -14 | -2 | -9 | -1.8,9 | 77 | | 5 | Oct/20 | 11 | 210.11 | 216.64 | 215.38(-0.11) | 214.6(-0.11) | 214.04(-0.17) | 213.53 | 0.4 | | 27 | 13(-1.4) | 5 | [-12] | [-26] | [9] | -89 | -27 | RG | -0.5 | Wait | | (-9) | -18 | 33 | -8 | -9 | -1.8,6 | 77 | | | | |
| 6 | Oct/20 | 10 | 210.11 | 216.64 | 215.61(-0.13) | 214.84(-0.17) | 214.41(-0.22) | 212.91 | 0.4 | | 27 | 15(0.6) | -40 | [-14] | [-35] | [-30] | -110 | -60 | DT | -1.3 | CloseShort | | (-15) | -23 | -72 | -19 | -20 | -2.4,0 | 77 | | 7 | Oct/20 | 9 | 210.11 | 216.64 | 215.9(-0.08) | 215.2(-0.05) | 214.41(0) | 214.27 | 0.5 | | 27 | 14(-0.8) | 5 | [-9] | [-4] | [-6] | -81 | -6 | RG | -0.6 | Wait? | | (-12) | 0 | -7 | -11 | -17 | -1.5,7 | 77 | | 8 | Oct/19 | 15 | 209.56 | 216.63 | 216.08(-0.1) | 215.31(-0.07) | 214.88(-0.07) | 214.39 | 0.6 | | 30 | 15(-0.4) | -25 | [-11] | [-10] | [-12] | -66 | -3 | DT | -0.4 | OpenShort? | | (-10) | -7 | -33 | 3 | -15 | -1.5,22 | 78 | | 9 | Oct/19 | 14 | 209.56 | 216.63 | 216.3(-0.09) | 215.47(-0.06) | 215.02(-0.07) | 215.01 | 0.7 | | 30 | 15(-1.5) | -25 | [-10] | [-10] | [-8] | -53 | 8 | DT | -0 | OpenShort | | (-10) | -7 | -30 | 12 | 1 | -1.1,25 | 78 | | 10 | Oct/19 | 13 | 209.56 | 216.63 | 216.5(-0.09) | 215.61(-0.03) | 215.16(-0.05) | 215.57 | 0.8 | | 30 | 17(-1.6) | 15 | [-10] | [-6] | [13] | -49 | 32 | RG | 0.3 | Wait | | (-9) | -5 | 33 | 11 | 4 | -0.7,19 | 78 | | | | |
| 11 | Oct/19 | 12 | 209.56 | 216.63 | 216.69(-0.11) | 215.67(-0.09) | 215.26(-0.12) | 214.94 | 0.7 | | 30 | 18(-0.9) | 5 | [-12] | [-17] | [6] | -75 | -6 | RG | -0.2 | Wait | | (-13) | -13 | 21 | -3 | -6 | -1.2,5 | 78 | | 12 | Oct/19 | 11 | 209.56 | 216.63 | 216.92(-0.13) | 215.86(-0.06) | 215.51(-0.12) | 214.56 | 0.6 | | 30 | 19(-0.2) | -25 | [-14] | [-16] | [-10] | -88 | -18 | DT | -0.6 | HoldShort | | (-14) | -13 | -18 | -8 | -20 | -1.6,2 | 78 | | 13 | Oct/19 | 10 | 209.56 | 216.63 | 217.2(-0.12) | 215.99(-0.04) | 215.76(-0.09) | 214.91 | 0.7 | | 30 | 20(-0.7) | -35 | [-13] | [-12] | [-19] | -81 | -19 | DT | -0.6 | HoldShort | | (-14) | -10 | -48 | -4 | -20 | -1.5,7 | 78 | | 14 | Oct/19 | 9 | 209.56 | 216.63 | 217.47(-0.11) | 216.07(-0.05) | 215.96(-0.05) | 215.81 | 0.8 | | 30 | 20(-1.1) | -10 | [-12] | [-7] | [-5] | -66 | 10 | DT | -0.1 | OpenShort? | | (-13) | -5 | -17 | 4 | 3 | -1.1,12 | 78 | | 15 | Oct/18 | 15 | 208.94 | 216.03 | 217.7(-0.09) | 216.17(-0.1) | 216.07(-0.01) | 216.13 | 0.9 | | 31 | 21(-0.9) | 10 | [-10] | [-3] | [1] | -64 | 11 | RG | 0 | Wait? | | (-13) | -1 | -3 | 4 | 18 | -1,11 | 77 | | | | |
| 16 | Oct/18 | 14 | 208.94 | 216.03 | 217.9(-0.06) | 216.38(-0.1) | 216.1(-0.05) | 216.2 | 0.9 | | 31 | 22(0.5) | 40 | [-6] | [-7] | [11] | -68 | -36 | RG | 0.1 | Wait | | (-12) | -5 | 30 | -2 | 15 | -1,7 | 77 | | 17 | Oct/18 | 13 | 208.94 | 216.03 | 218.02(-0.06) | 216.6(-0.12) | 216.2(-0.02) | 215.63 | 0.9 | | 31 | 22(1.4) | 15 | [-6] | [-5] | [-6] | -78 | -59 | RG | -0.3 | Wait | | (-8) | -2 | -15 | -0 | -7 | -1.4,7 | 77 | | 18 | Oct/18 | 12 | 208.94 | 216.03 | 218.16(-0.05) | 216.87(-0.12) | 216.25(0.03) | 215.9 | 0.9 | | 31 | 20(1) | 15 | [-5] | [1] | [-10] | -77 | -47 | RG | -0.2 | Wait | | (-7) | 3 | -29 | -0 | -5 | -1.5,11 | 77 | | 19 | Oct/18 | 11 | 208.94 | 216.03 | 218.27(-0.06) | 217.13(-0.12) | 216.19(-0.03) | 216.44 | 1 | | 31 | 19(0.6) | 30 | [-6] | [-6] | [5] | -63 | -31 | RG | 0.2 | Wait | | (-5) | -3 | 7 | 15 | 3 | -1.2,17 | 77 | | 20 | Oct/18 | 10 | 208.94 | 216.03 | 218.4(-0.08) | 217.39(-0.15) | 216.26(-0.2) | 216.3 | 1 | | 31 | 19(1.1) | -15 | [-9] | [-26] | [-6] | -77 | -72 | DT | 0 | OpenShort | | (-8) | -21 | -25 | 14 | -4 | -1.5,11 | 77 | | | | |
| 21 | Oct/18 | 9 | 208.94 | 216.03 | 218.57(-0.07) | 217.72(-0.12) | 216.69(-0.14) | 216.78 | 1 | | 31 | 18(0.2) | 40 | [-7] | [-18] | [20] | -76 | -48 | RG | 0.1 | Wait? | | (-7) | -15 | 56 | 10 | -3 | -1.3,7 | 77 | | 22 | Oct/17 | 15 | 208.43 | 214.88 | 218.72(-0.11) | 217.99(-0.19) | 216.99(-0.24) | 215.72 | 1 | | 29 | 17(1.5) | -30 | [-12] | [-32] | [-5] | -108 | -94 | DT | -1 | HoldShort? | | (-12) | -26 | -1 | -9 | -20 | -2.3,0 | 79 | | 23 | Oct/17 | 14 | 208.43 | 214.88 | 218.97(-0.11) | 218.41(-0.21) | 217.51(-0.27) | 215.74 | 1 | | 29 | 16(3) | -40 | [-12] | [-37] | [-26] | -118 | -111 | DT | -1.5 | HoldShort | | (-14) | -29 | -60 | -15 | -20 | -2.7,0 | 79 | | 24 | Oct/17 | 13 | 208.43 | 214.88 | 219.21(-0.06) | 218.88(-0.16) | 218.1(-0.2) | 216.86 | 1.1 | | 29 | 13(2) | -20 | [-6] | [-25] | [-28] | -106 | -100 | DT | -1.3 | HoldShort | | (-10) | -21 | -72 | -11 | -20 | -2.4,4 | 79 | | 25 | Oct/17 | 12 | 208.43 | 214.88 | 219.34(-0.03) | 219.23(-0.09) | 218.53(-0.1) | 218.23 | 1.3 | | 29 | 11(0.3) | 15 | [-3] | [-10] | [-6] | -81 | -45 | RG | -0.4 | Wait | | (-3) | -11 | -11 | -10 | -11 | -1.4,4 | 79 | | | | |
| 26 | Oct/17 | 11 | 208.43 | 214.88 | 219.41(-0.05) | 219.42(-0.01) | 218.74(-0.11) | 218.45 | 1.3 | | 29 | 11(-0.1) | 15 | [-5] | [-7] | [-1] | -72 | -19 | RG | -0.4 | Wait | | (-3) | -12 | 13 | -17 | -20 | -1.2,8 | 79 | | 27 | Oct/17 | 10 | 208.43 | 214.88 | 219.53(-0.05) | 219.42(-0) | 218.98(-0.15) | 218.22 | 1.3 | | 29 | 11(0.7) | -10 | [-5] | [-11] | [-14] | -73 | -49 | DT | -1 | OpenShort | | (-7) | -16 | -20 | -24 | -20 | -1.6,17 | 79 | | 28 | Oct/17 | 9 | 208.43 | 214.88 | 219.53(0) | 219.45(0.01) | 219.31(-0.16) | 218.6 | 1.4 | | 29 | 10(0.1) | 15 | [0] | [-10] | [-15] | -52 | -87 | DR | -0.9 | OpenShort? | | (-5) | -17 | -25 | -25 | -20 | -1.4,33 | 79 | | 29 | Oct/16 | 15 | 207.93 | 213.56 | 219.53(0) | 219.45(0) | 219.67(-0.12) | 219.09 | 1.5 | | 30 | 10(-0.4) | 30 | [0] | [-4] | [-9] | -22 | -48 | DR | -0.8 | OpenShort? | | (1) | -13 | -15 | -21 | -10 | -0.7,46 | 86 | | 30 | Oct/16 | 14 | 207.93 | 213.56 | 219.63(0.06) | 219.45(0) | 219.94(-0.07) | 219.38 | 1.6 | | 30 | 10(-3.2) | 50 | [7] | [2] | [-7] | -2 | -83 | CR | -0.7 | HoldShort | | (1) | -8 | -11 | -20 | -3 | -0.3,56 | 86 | | | | |
| 31 | Oct/16 | 13 | 207.93 | 213.56 | 219.49(0.06) | 219.41(-0.02) | 220.09(0.09) | 219.61 | 1.6 | | 30 | 14(-2.4) | 50 | [7] | [19] | [-4] | 22 | -26 | CR | -0.5 | HoldShort | | (8) | 10 | -11 | -9 | 11 | 0.1,69 | 86 | | 32 | Oct/16 | 12 | 207.93 | 213.56 | 219.35(0.07) | 219.46(-0.04) | 219.89(0.13) | 219.84 | 1.6 | | 30 | 16(-2) | 50 | [8] | [22] | [-7] | 40 | -16 | CR | -0 | HoldShort | | (9) | 14 | -28 | 3 | 19 | 0.4,80 | 86 | | 33 | Oct/16 | 11 | 207.93 | 213.56 | 219.19(0.09) | 219.46(0) | 219.61(0.21) | 220.37 | 1.7 | | 30 | 18(-1.2) | 50 | [10] | [34] | [5] | 58 | 14 | UT | 0.6 | OpenLong | | (10) | 23 | -5 | 25 | 20 | 0.9,85 | 86 | | 34 | Oct/16 | 10 | 207.93 | 213.56 | 218.99(0.09) | 219.54(0.03) | 219.16(0.11) | 220.46 | 1.7 | | 30 | 19(-1) | 50 | [10] | [25] | [9] | 50 | 11 | UT | 0.9 | OpenLong | | (12) | 12 | 13 | 18 | 20 | 1.1,72 | 86 | | 35 | Oct/16 | 9 | 207.93 | 213.56 | 218.8(0.09) | 219.47(0.03) | 218.92(0.09) | 220.21 | 1.7 | | 30 | 20(-0.4) | 50 | [10] | [22] | [32] | 32 | -4 | UT | 0.9 | OpenLong? | | (10) | 10 | 86 | 10 | 19 | 1,57 | 86 | | | | |
| 36 | Oct/13 | 15 | 207.26 | 211.72 | 218.6(0.04) | 219.4(-0.1) | 218.72(-0.15) | 218.57 | 1.7 | | 26 | 21(-2.2) | 50 | [4] | [-12] | [-0] | -18 | -73 | RG | -0.1 | Wait? | | (6) | -16 | 8 | -16 | -5 | -0,32 | 83 | | 37 | Oct/13 | 14 | 207.26 | 211.72 | 218.52(0.03) | 219.63(-0.07) | 219.04(-0.2) | 218.41 | 1.6 | | 26 | 23(-0.3) | 50 | [3] | [-16] | [-1] | -5 | -84 | DR | -0.4 | OpenShort | | (5) | -21 | 10 | -18 | -20 | -0.1,48 | 83 | | 38 | Oct/13 | 13 | 207.26 | 211.72 | 218.46(0.01) | 219.79(-0.02) | 219.47(-0.2) | 218.22 | 1.6 | | 26 | 23(-0.2) | 5 | [1] | [-14] | [-23] | 2 | -66 | DR | -0.8 | OpenShort | | (2) | -21 | -45 | -23 | -20 | -0.2,57 | 83 | | 39 | Oct/13 | 12 | 207.26 | 211.72 | 218.43(0.02) | 219.79(-0) | 219.92(-0.05) | 219.08 | 1.7 | | 26 | 23(0.1) | 50 | [2] | [4] | [-10] | 31 | 0 | CR | -0.5 | HoldShort | | (3) | -5 | -16 | -17 | -20 | 0.4,71 | 83 | | 40 | Oct/13 | 11 | 207.26 | 211.72 | 218.38(0.03) | 219.85(0.13) | 220.02(-0.03) | 219.39 | 1.8 | | 26 | 23(0.3) | 50 | [3] | [13] | [-15] | 49 | 15 | CR | -0.4 | HoldShort | | (5) | -3 | -32 | -9 | -20 | 0.6,84 | 83 | | | | |
| 41 | Oct/13 | 10 | 207.26 | 211.72 | 218.31(0.05) | 219.57(0.15) | 220.08(-0.07) | 220.01 | 1.9 | | 26 | 23(0.5) | 50 | [5] | [10] | [-14] | 71 | 17 | CR | -0 | HoldShort | | (5) | -7 | -37 | 1 | -17 | 1.1,93 | 83 | | 42 | Oct/13 | 9 | 207.26 | 211.72 | 218.19(0.1) | 219.24(0.19) | 220.23(0.05) | 220.71 | 2 | | 26 | 22(0.9) | 50 | [11] | [27] | [6] | 82 | 39 | UT | 0.3 | HoldLong? | | (9) | 5 | 16 | -0 | 6 | 1.7,89 | 83 | | 43 | Oct/12 | 15 | 206.58 | 209.9 | 217.97(0.11) | 218.83(0.19) | 220.13(0.18) | 220.4 | 2.2 | | 22 | 21(-1) | 50 | [12] | [41] | [14] | 75 | 50 | UT | 0.2 | HoldLong? | | (12) | 19 | 46 | -10 | 10 | 1.7,82 | 83 | | 44 | Oct/12 | 14 | 206.58 | 209.9 | 217.73(0.09) | 218.42(0.13) | 219.74(0.02) | 219.53 | 2.1 | | 22 | 22(-0.5) | 50 | [10] | [20] | [-6] | 67 | 1 | CR | -0.1 | HoldShort | | (10) | 2 | -13 | -13 | 6 | 1.3,84 | 83 | | 45 | Oct/12 | 13 | 206.58 | 209.9 | 217.54(0.1) | 218.13(0.15) | 219.69(0.29) | 219.78 | 2.1 | | 22 | 23(0.6) | 50 | [11] | [50] | [-12] | 83 | 75 | CR | 0.1 | OpenShort | | (12) | 31 | -46 | 6 | 20 | 1.6,93 | 83 | | | | |
| 46 | Oct/12 | 12 | 206.58 | 209.9 | 217.32(0.14) | 217.8(0.18) | 219.05(0.37) | 220.67 | 2.2 | | 22 | 22(1.7) | 50 | [15] | [62] | [15] | 105 | 106 | UT | 1.2 | HoldLong | | (15) | 39 | 25 | 13 | 20 | 2.4,95 | 83 | | 47 | Oct/12 | 11 | 206.58 | 209.9 | 217.02(0.14) | 217.41(0.14) | 218.25(0.34) | 220.19 | 2.2 | | 22 | 21(1.8) | 50 | [15] | [56] | [37] | 105 | 99 | UT | 1.5 | HoldLong | | (15) | 36 | 80 | 33 | 20 | 2.4,95 | 83 | | 48 | Oct/12 | 10 | 206.58 | 209.9 | 216.72(0.09) | 217.1(0.04) | 217.5(0.18) | 218.66 | 1.9 | | 22 | 19(-0.5) | 50 | [10] | [33] | [-1] | 66 | 48 | CR | 1 | HoldShort | | (12) | 19 | -22 | 22 | 20 | 1.6,76 | 83 | | 49 | Oct/12 | 9 | 206.58 | 209.9 | 216.52(0.12) | 217.02(0.06) | 217.1(0.24) | 219.07 | 2 | | 22 | 19(0.5) | 50 | [13] | [41] | [50] | 66 | 64 | UT | 1.6 | OpenLong? | | (13) | 26 | 125 | 22 | 20 | 2.1,63 | 83 | | 50 | Oct/11 | 15 | 205.87 | 207.99 | 216.26(0.11) | 216.9(-0.07) | 216.57(0.01) | 216.71 | 2 | | 17 | 19(-8.8) | 50 | [12] | [8] | [2] | 6 | -79 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | 2 | 6 | 0.4,46 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|