Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230925	MCK	Hourly	Intraday	$441.2	$446.42	0.58%	1.19%	1.77%	2.2	$-2.02%	0.88%	1.11%	Chart
2	20230918	CHTR	Hourly	Intraday	$451.41	$456.39	0.64%	1.11%	1.75%	1.8	$-3.65%	0.93%	1.3%	Chart
3	20230912	PSX	Hourly	Intraday	$123.42	$124.28	0.89%	0.7%	1.59%	2.4	$-3.27%	1.27%	1.52%	Chart
4	20230907	MPC	Hourly	Intraday	$148.64	$150.89	0.51%	1.52%	2.03%	2.3	3.51%	1.07%	1.19%	Chart
5	20230907	PSX	Hourly	Intraday	$117.69	$118.75	0.9%	0.91%	1.81%	2.4	3.55%	0.88%	1.08%	Chart
6	20230901	WDAY	Hourly	Intraday	$245.43	$248.64	0.39%	1.31%	1.7%	2.4	1.42%	0.94%	1.27%	Chart
7	20230901	ALNY	Hourly	Intraday	$200.91	$201.28	1.52%	0.19%	1.71%	2.3	1.04%	1.24%	1.09%	Chart
8	20230901	GPN	Hourly	Intraday	$127.66	$129.32	0.77%	1.31%	2.08%	2.3	$-3.26%	1.21%	1.42%	Chart
9	20230825	URA	Hourly	Intraday	$23.1	$23.52	0%	1.82%	1.82%	1.9	3.36%	1%	1.56%	Chart
10	20230807	EMR	Hourly	Intraday	$96.4	$97.22	0.89%	0.86%	1.75%	2.5	$-1.36%	1.26%	1.6%	Chart
11	20230803	EXEL	Hourly	Intraday	$20.46	$20.74	0.15%	1.39%	1.54%	2.7	2.05%	1.11%	1.26%	Chart
12	20230726	FIZZ	Hourly	Intraday	$51.9	$52.96	0.04%	2.04%	2.08%	2.2	0.54%	1.13%	1.33%	Chart
13	20230726	KWEB	Hourly	Intraday	$29.94	$30.16	1.56%	0.75%	2.31%	1.8	$-1.76%	1.32%	1.64%	Chart
14	20230726	PLD	Hourly	Intraday	$128.4	$129.28	1.03%	0.69%	1.72%	1.9	$-4.33%	1.04%	1.46%	Chart
15	20230724	XLE	Hourly	Intraday	$85.18	$85.66	1.04%	0.57%	1.61%	2.1	2.12%	1.05%	1.55%	Chart
16	20230721	DVN	Hourly	Intraday	$51.58	$52.26	0.35%	1.32%	1.67%	2	1.42%	1.34%	1.07%	Chart
17	20230719	ZM	Hourly	Intraday	$73.4	$73.4	1.93%	0%	1.93%	1.9	$-0.08%	1.18%	1.51%	Chart
18	20230719	EBAY	Hourly	Intraday	$48.17	$49.05	0.38%	1.83%	2.21%	2.3	$-0.95%	1.11%	1.39%	Chart
19	20230718	WFC	Hourly	Intraday	$45.18	$45.6	0.98%	0.94%	1.92%	2.2	$-0.26%	1.31%	1.28%	Chart
20	20230717	ADP	Hourly	Intraday	$231.41	$234.33	0.83%	1.27%	2.1%	2.4	2.16%	0.89%	1.28%	Chart
21	20230717	JPM	Hourly	Intraday	$151.43	$153.38	1.11%	1.3%	2.41%	2.2	3.01%	1.12%	1.49%	Chart
22	20230717	NOW	Hourly	Intraday	$585.29	$592.38	0.85%	1.22%	2.07%	2.4	$-2.42%	0.94%	1.22%	Chart
23	20230713	PAYX	Hourly	Intraday	$118.83	$120.59	0.19%	1.48%	1.67%	2.3	2.74%	1.15%	1.37%	Chart
24	20230713	USO	Hourly	Intraday	$67.64	$69.09	-0.34%	2.14%	1.8%	2.4	$-1.51%	1.41%	1.73%	Chart
25	20230712	FAS	Hourly	Intraday	$68.24	$67.07	3.69%	-1.78%	1.91%	1.9	6.62%	0.88%	1.71%	Chart
26	20230712	OKE	Hourly	Intraday	$63.97	$64.37	0.99%	0.64%	1.63%	2	0.62%	0.89%	1.26%	Chart
27	20230711	GPN	Hourly	Intraday	$106.67	$108.33	0.4%	1.57%	1.97%	2	4.92%	1.18%	1.59%	Chart
28	20230710	EXPE	Hourly	Intraday	$113.27	$114.37	1.2%	0.98%	2.18%	2	5.92%	0.89%	1.41%	Chart
29	20230703	HALO	Hourly	Intraday	$36.61	$36.9	1.16%	0.79%	1.95%	2.4	0.54%	1.15%	1.72%	Chart
30	20230630	MAR	Hourly	Intraday	$183.6	$183.99	1.34%	0.21%	1.55%	2.2	3.72%	1.43%	1.19%	Chart
31	20230630	APD	Hourly	Intraday	$296.34	$299.53	0.54%	1.08%	1.62%	2.2	$-3.17%	0.91%	1.76%	Chart
32	20230630	IDRV	Hourly	Intraday	$40.51	$40.86	1.5%	0.88%	2.38%	1.7	4.8%	1.39%	1.6%	Chart
33	20230630	MGM	Hourly	Intraday	$43.42	$43.92	0.95%	1.17%	2.12%	1.7	3.6%	1.21%	1.67%	Chart
34	20230629	OIH	Hourly	Intraday	$280.57	$282.69	1.16%	0.76%	1.92%	1.9	8.85%	0.89%	1.23%	Chart
35	20230627	TTWO	Hourly	Intraday	$144.3	$146.49	0.57%	1.53%	2.1%	2.4	$-0.91%	1.05%	1.22%	Chart
36	20230622	Z	Hourly	Intraday	$48.26	$48.44	1.17%	0.38%	1.55%	1.9	3.8%	1.42%	1.54%	Chart
37	20230622	CYBR	Hourly	Intraday	$154.42	$159.9	-1.77%	3.48%	1.71%	2.4	$-3.82%	1.09%	1.12%	Chart
38	20230622	SPOT	Hourly	Intraday	$154.85	$159.09	-0.69%	2.72%	2.03%	1.9	0.11%	0.97%	1.47%	Chart
39	20230621	ALKS	Hourly	Intraday	$32.42	$32.95	-0.06%	1.63%	1.57%	1.7	$-0.88%	0.91%	1.6%	Chart
40	20230621	FAST	Hourly	Intraday	$56.68	$57.71	-0.18%	1.81%	1.63%	2.3	0.5%	0.91%	1.07%	Chart
41	20230621	INSM	Hourly	Intraday	$19.9	$20.67	-1.97%	3.77%	1.8%	2	$-2.61%	1.11%	1.61%	Chart
42	20230615	DE	Hourly	Intraday	$393.67	$406.52	-1.15%	3.23%	2.08%	2.3	$-0.51%	1.28%	1.49%	Chart
43	20230615	EMR	Hourly	Intraday	$84.95	$88.03	-1.37%	3.58%	2.21%	2.2	$-1.53%	0.9%	1.09%	Chart
44	20230615	IDRV	Hourly	Intraday	$39.85	$40.99	-1.19%	2.83%	1.64%	2.5	$-6.81%	1.36%	1.69%	Chart
45	20230615	MGA	Hourly	Intraday	$55.36	$56.76	-0.81%	2.51%	1.7%	2.2	$-8.33%	1.36%	1.07%	Chart
46	20230613	ITW	Hourly	Intraday	$242.17	$244.6	1%	1.01%	2.01%	2.3	$-1.07%	1.33%	1.33%	Chart
47	20230613	LOW	Hourly	Intraday	$216.42	$217.35	1.43%	0.44%	1.87%	2.4	$-1.16%	0.97%	1.09%	Chart
48	20230612	IBUY	Hourly	Intraday	$44.1	$44.85	0.11%	1.71%	1.82%	1.9	$-0.94%	1.01%	1.67%	Chart
49	20230612	ONLN	Hourly	Intraday	$31.82	$32.28	0.16%	1.45%	1.61%	1.8	1.21%	0.89%	1.41%	Chart
50	20230612	TEL	Hourly	Intraday	$128.67	$130.12	0.52%	1.14%	1.66%	1.9	4.37%	0.94%	1.59%	Chart
51	20230609	EDC	Hourly	Intraday	$31.91	$31.93	1.46%	0.07%	1.53%	1.9	0.56%	0.91%	1.07%	Chart
52	20230607	ROK	Hourly	Intraday	$293.51	$299.1	0.52%	1.92%	2.44%	2.1	6.79%	1.43%	1.15%	Chart
53	20230605	UBER	Hourly	Intraday	$39.69	$40.42	-0.1%	1.84%	1.74%	2.6	3.27%	1.01%	1.46%	Chart
54	20230602	VIR	Hourly	Intraday	$27.1	$27.29	0.86%	0.72%	1.58%	1.8	$-6.85%	1.07%	1.45%	Chart
55	20230602	ACES	Hourly	Intraday	$44.36	$44.57	1.23%	0.47%	1.7%	2.4	0.65%	0.9%	1.49%	Chart
56	20230602	EWY	Hourly	Intraday	$65.04	$65.16	2.01%	0.19%	2.2%	2.2	2.33%	0.98%	1.39%	Chart
57	20230602	IBM	Hourly	Intraday	$130.83	$132.42	0.78%	1.22%	2%	2.1	2.17%	0.88%	1.12%	Chart
58	20230602	XLY	Hourly	Intraday	$156.17	$157	1.81%	0.54%	2.35%	2.6	2.68%	1.12%	1.25%	Chart
59	20230522	SKYY	Hourly	Intraday	$68.28	$69.01	0.44%	1.07%	1.51%	2	4.51%	1.03%	1.37%	Chart
60	20230518	CRM	Hourly	Intraday	$210.56	$213.32	0.56%	1.32%	1.88%	2.4	$-1.6%	0.96%	1.27%	Chart
61	20230508	JCI	Hourly	Intraday	$62.7	$63.09	0.98%	0.63%	1.61%	2.7	$-1.06%	1.15%	1.51%	Chart
62	20230508	SPOT	Hourly	Intraday	$143.02	$144.53	0.9%	1.06%	1.96%	2.5	$-0.21%	0.88%	1.37%	Chart
63	20230503	VRSN	Hourly	Intraday	$222.74	$223.94	1.25%	0.54%	1.79%	2.4	$-0.44%	1.06%	1.24%	Chart
64	20230428	FRPT	Hourly	Intraday	$67.89	$68.95	0.22%	1.57%	1.79%	2.2	1.03%	1.26%	1.2%	Chart
65	20230427	MDB	Hourly	Intraday	$239.31	$241.06	0.87%	0.74%	1.61%	2.1	$-1.27%	1.29%	1.58%	Chart
66	20230418	EL	Hourly	Intraday	$255.74	$257.08	0.98%	0.53%	1.51%	2.2	$-3.9%	1.23%	1.65%	Chart
67	20230418	GE	Hourly	Intraday	$97.44	$98.47	0.69%	1.07%	1.76%	2.1	$-0.03%	0.97%	1.39%	Chart
68	20230418	LVS	Hourly	Intraday	$58.78	$59.35	1.05%	0.98%	2.03%	1.8	5.16%	1.21%	1.48%	Chart
69	20230418	MAR	Hourly	Intraday	$172.38	$173.73	1.66%	0.8%	2.46%	2.5	$-0.48%	1.21%	1.14%	Chart
70	20230417	VIR	Hourly	Intraday	$24.83	$25.01	1.18%	0.74%	1.92%	2.1	1.64%	1.04%	1.08%	Chart
71	20230417	YUM	Hourly	Intraday	$135.19	$137.1	0.24%	1.41%	1.65%	2.3	1.31%	0.9%	1.44%	Chart
72	20230414	STT	Hourly	Intraday	$80.69	$80.03	2.39%	-0.84%	1.55%	2	$-8%	0.99%	1.1%	Chart
73	20230413	CDNS	Hourly	Intraday	$213.87	$217.13	0.78%	1.54%	2.32%	2.3	$-1.77%	0.9%	1.67%	Chart
74	20230413	NKE	Hourly	Intraday	$124.94	$126.43	1.04%	1.2%	2.24%	2.3	$-1.57%	0.9%	1.08%	Chart
75	20230411	HUM	Hourly	Intraday	$528.39	$533.76	0.73%	1.02%	1.75%	2.3	$-3.95%	0.91%	1.76%	Chart
76	20230411	TSN	Hourly	Intraday	$61.39	$62.05	0.56%	1.08%	1.64%	2.4	$-1.9%	0.88%	1.26%	Chart
77	20230410	DLTR	Hourly	Intraday	$149.47	$152.8	0.19%	2.24%	2.43%	2.2	$-4.31%	1.27%	1.62%	Chart
78	20230406	ICE	Hourly	Intraday	$106.46	$108.25	0.23%	1.68%	1.91%	2.1	$-0.68%	1.05%	1.19%	Chart
79	20230405	AMGN	Hourly	Intraday	$250.27	$253.49	1.17%	1.3%	2.47%	2.5	$-0.78%	1.03%	1.54%	Chart
80	20230405	HSIC	Hourly	Intraday	$82.66	$83.71	0.4%	1.28%	1.68%	2.4	$-1.35%	0.97%	1.27%	Chart
81	20230405	GSK	Hourly	Intraday	$37.14	$37.45	1.61%	0.85%	2.46%	2.4	2.32%	1.35%	1.5%	Chart
82	20230405	HCA	Hourly	Intraday	$268.08	$271.31	0.32%	1.21%	1.53%	2.4	0.77%	1.06%	1.73%	Chart
83	20230403	FRPT	Hourly	Intraday	$65.76	$67.34	-0.66%	2.38%	1.72%	1.8	$-4.08%	1.33%	1.49%	Chart
84	20230331	BOTZ	Hourly	Intraday	$25.13	$25.44	0.44%	1.22%	1.66%	2.3	$-3.03%	0.89%	1.18%	Chart
85	20230331	CPRT	Hourly	Intraday	$73.81	$75.19	0.44%	1.88%	2.32%	2.2	$-0.26%	1.07%	1.27%	Chart
86	20230331	NFLX	Hourly	Intraday	$339.12	$345.24	0.05%	1.81%	1.86%	2.1	$-1.86%	1.08%	1.58%	Chart
87	20230331	ANSS	Hourly	Intraday	$328.19	$332.74	0.82%	1.4%	2.22%	2.4	$-3.47%	1.1%	1.63%	Chart
88	20230330	NFLX	Hourly	Intraday	$341.63	$338.93	2.89%	-0.81%	2.08%	2.1	0.11%	1.11%	1.27%	Chart
89	20230323	SIL	Hourly	Intraday	$29.12	$29.4	1.08%	0.97%	2.05%	1.8	4.73%	1.4%	1.77%	Chart
90	20230320	GDX	Hourly	Intraday	$31.03	$31.11	1.47%	0.26%	1.73%	2.4	1.32%	1.36%	1.08%	Chart
91	20230303	BKNG	Hourly	Intraday	$2599.17	$2622.28	0.91%	0.9%	1.81%	2.3	$-5.34%	1.38%	1.26%	Chart
92	20230302	MGM	Hourly	Intraday	$44.19	$45.27	-0.43%	2.44%	2.01%	1.8	$-4.62%	0.97%	1.46%	Chart
93	20230215	CDW	Hourly	Intraday	$207.91	$212.2	-0.08%	2.06%	1.98%	2.2	$-3.7%	1.03%	1.72%	Chart
94	20230215	GPN	Hourly	Intraday	$116.41	$117.96	0.2%	1.33%	1.53%	1.8	$-3.57%	1.11%	1.6%	Chart
95	20230215	TBT	Hourly	Intraday	$29.93	$30.26	0.77%	1.12%	1.89%	1.9	1.59%	0.98%	1.57%	Chart
96	20230213	ETN	Hourly	Intraday	$172.4	$174.32	0.88%	1.12%	2%	2.3	$-2.04%	1.43%	1.13%	Chart
97	20230207	AVGO	Hourly	Intraday	$603.39	$614.44	0.32%	1.84%	2.16%	2.2	$-1.97%	1.09%	1.65%	Chart
98	20230202	SBAC	Hourly	Intraday	$304.17	$307.92	0.71%	1.24%	1.95%	1.7	$-6.04%	1.16%	1.1%	Chart
99	20230202	ECL	Hourly	Intraday	$156.95	$159.32	0.79%	1.52%	2.31%	2.3	$-8.5%	0.97%	1.26%	Chart
100	20230201	IYT	Hourly	Intraday	$232.22	$237.95	0.02%	2.47%	2.49%	2	1.46%	0.88%	1.74%	Chart
Total return: 190.04%
Avg positive open return: 0.9(85%)   Avg negative open return: -0.72(15%)
Avg positive intraday return: 1.33(96%)   Avg negative intraday return: -0.86(4%)
Avg positive next week return: 2.69(45%)   Avg negative next week return: -2.64(55%)