|
^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.3550 One month high (close): $207.6800
CME Daily Change: -0.33% Daily StdDev 0.91% CME EMA_5_Trend: -0.11% 10Minute StdDev: $0.3782
Latest Price : $205.99(-0.33%) | Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 204.47 | 206.29 | 206.53(-0.03) | 206.4(-0.01) | (-0) | 206 | 0.7 | | 10 | 17(0.3) | 30 | [-3] | [-0] | [-8] | -37 | 7 | RG | -1.5 | SmallLong? | | (-1) | -0 | -13 | -19 | -11 | -1.5,51 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 206.29(daily_ema_10 0.14%) Down Forces: Support Levels: 204.47(daily_ema_20 -0.74%) Resistance Levels: 206.4(weak_hourly_sma_10 0.19%) 206.53(weak_hourly_sma_20 0.26%)
|
| 2 | Sep/20 | 14 | 204.47 | 206.29 | 206.59(-0.02) | 206.4(-0) | 206.53(0.05) | 206.28 | 0.8 | | 10 | 16(-0.4) | 30 | [-2] | [6] | [-7] | -3 | 20 | RG | -0.7 | Wait | | (-2) | 6 | -23 | 4 | -3 | -0.9,70 | 74 | 3 | Sep/20 | 13 | 204.47 | 206.29 | 206.63(-0.01) | 206.4(-0) | 206.42(0.02) | 206.79 | 1.1 | | 10 | 17(-2.3) | 50 | [-1] | [3] | [7] | 41 | 29 | UR | 1 | SmallShort | | (-1) | 2 | 1 | 33 | 13 | 0.4,81 | 74 | 4 | Sep/20 | 12 | 204.47 | 206.29 | 206.66(-0.02) | 206.44(-0.01) | 206.42(-0) | 206.77 | 1.1 | | 10 | 19(-1.6) | 50 | [-2] | [0] | [7] | 20 | 34 | UR | 1 | SmallShort | | (-2) | -0 | 2 | 32 | 12 | 0.3,62 | 74 | 5 | Sep/20 | 11 | 204.47 | 206.29 | 206.7(-0.01) | 206.46(0.02) | 206.39(0.06) | 206.73 | 1.1 | | 10 | 21(-2) | 50 | [-1] | [9] | [11] | -14 | 31 | UR | 0.8 | SmallShort | | (-1) | 7 | 30 | 6 | 7 | 0.1,34 | 74 | | | |
6 | Sep/20 | 10 | 204.47 | 206.29 | 206.73(-0.04) | 206.42(-0.03) | 206.27(-0.04) | 206.05 | 0.7 | | 10 | 23(1.4) | 35 | [-4] | [-6] | [2] | -59 | 7 | RG | -0.5 | Wait | | (-4) | -4 | 14 | -9 | -10 | -1.4,26 | 74 | 7 | Sep/20 | 9 | 204.47 | 206.29 | 206.82(-0.05) | 206.49(-0.04) | 206.35(-0.04) | 205.72 | 0.6 | | 10 | 21(-0.7) | 5 | [-6] | [-7] | [-14] | -77 | -1 | RG | -1.4 | SmallLong? | | (-4) | -4 | -41 | 4 | -13 | -2.4,33 | 74 | 8 | Sep/19 | 15 | 204.16 | 206.09 | 206.92(-0.02) | 206.58(-0.02) | 206.44(-0.02) | 206.64 | 1.1 | | 10 | 22(1.4) | 40 | [-2] | [-2] | [1] | -31 | 9 | RG | 0.4 | Wait? | | (-3) | -2 | -7 | 19 | 6 | -0.6,34 | 75 | 9 | Sep/19 | 14 | 204.16 | 206.09 | 206.96(-0.02) | 206.58(0) | 206.49(-0.01) | 206.81 | 1.1 | | 10 | 21(-1.3) | 50 | [-2] | [-0] | [11] | -33 | 11 | UR | 0.7 | SmallShort | | (-2) | -1 | 26 | 12 | 5 | -0.3,25 | 75 | 10 | Sep/19 | 13 | 204.16 | 206.09 | 207.01(-0.03) | 206.62(-0.02) | 206.52(-0.03) | 206.21 | 0.9 | | 10 | 22(1.1) | 35 | [-3] | [-4] | [-3] | -89 | -12 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -16 | -7 | -1.6,1 | 75 | | | |
11 | Sep/19 | 12 | 204.16 | 206.09 | 207.08(-0.03) | 206.67(-0.04) | 206.58(-0.03) | 206.16 | 0.8 | | 10 | 21(1.8) | 30 | [-3] | [-5] | [-6] | -88 | -12 | RG | -0.9 | SmallLong | | (-4) | -3 | -11 | -12 | -7 | -1.9,10 | 75 | 12 | Sep/19 | 11 | 204.16 | 206.09 | 207.14(-0.04) | 206.76(-0.03) | 206.64(-0.04) | 206.41 | 1 | | 10 | 19(-0.4) | 25 | [-4] | [-6] | [-6] | -68 | -3 | RG | -0.5 | Wait | | (-2) | -4 | -21 | 7 | -5 | -1.6,22 | 75 | 13 | Sep/19 | 10 | 204.16 | 206.09 | 207.14(0) | 206.82(-0.02) | 206.72(0.01) | 206.89 | 1.2 | | 10 | 19(-0.2) | 50 | [0] | [2] | [2] | -42 | -17 | UR | 0.4 | SmallShort | | (-3) | 1 | -3 | 16 | 7 | -0.7,26 | 75 | 14 | Sep/19 | 9 | 204.16 | 206.09 | 207.23(-0.02) | 206.86(-0.03) | 206.7(-0.01) | 206.96 | 1.2 | | 10 | 20(0.6) | 50 | [-2] | [-2] | [9] | -53 | 11 | RG | 0.6 | Wait? | | (-1) | -1 | 22 | 5 | 8 | -0.6,12 | 75 | 15 | Sep/18 | 15 | 203.95 | 205.69 | 207.27(-0.02) | 206.93(-0.05) | 206.72(-0.02) | 206.47 | 1.1 | | 9 | 19(1.1) | 35 | [-2] | [-4] | [-2] | -90 | -21 | RG | -0.6 | Wait? | | (-2) | -2 | 1 | -11 | -5 | -1.8,5 | 67 | | | |
16 | Sep/18 | 14 | 203.95 | 205.69 | 207.31(-0.01) | 207.04(-0.05) | 206.76(-0.06) | 206.44 | 1.1 | | 9 | 18(2.1) | 30 | [-1] | [-8] | [-7] | -90 | -46 | RG | -0.8 | SmallLong | | (-2) | -7 | -15 | -5 | -10 | -2.1,13 | 67 | 17 | Sep/18 | 13 | 203.95 | 205.69 | 207.31(-0) | 207.15(-0.05) | 206.89(-0.02) | 206.79 | 1.2 | | 9 | 16(0.4) | 45 | [-0] | [-4] | [-3] | -69 | -37 | DR | -0.3 | OpenShort | | (-0) | -2 | -11 | 6 | 0 | -1.5,19 | 67 | 18 | Sep/18 | 12 | 203.95 | 205.69 | 207.31(0) | 207.26(-0.02) | 206.93(-0.05) | 207.04 | 1.3 | | 9 | 15(-0.6) | 45 | [0] | [-5] | [2] | -57 | -26 | RG | 0.3 | Wait | | (0) | -5 | 7 | -4 | -2 | -0.9,16 | 67 | 19 | Sep/18 | 11 | 203.95 | 205.69 | 207.34(0.01) | 207.31(-0.04) | 207.03(-0.05) | 206.88 | 1.3 | | 9 | 16(-2.4) | 50 | [1] | [-6] | [1] | -75 | -48 | RG | -0.4 | Wait | | (0) | -5 | 11 | -15 | -4 | -1.3,8 | 67 | 20 | Sep/18 | 10 | 203.95 | 205.69 | 207.34(0) | 207.39(-0.05) | 207.13(-0.11) | 206.64 | 1.2 | | 9 | 18(0.1) | 20 | [0] | [-13] | [-14] | -88 | -63 | DR | -1.2 | HoldShort | | (0) | -12 | -19 | -37 | -15 | -1.6,2 | 67 | | | |
21 | Sep/18 | 9 | 203.95 | 205.69 | 207.31(0.01) | 207.5(-0.01) | 207.35(-0.03) | 207.07 | 1.4 | | 9 | 18(-1.4) | 40 | [1] | [-2] | [-4] | -46 | -31 | DR | -0.7 | OpenShort? | | (1) | -3 | 3 | -23 | -10 | -0.6,19 | 67 | 22 | Sep/15 | 15 | 203.8 | 205.35 | 207.31(0) | 207.53(-0.05) | 207.41(-0.08) | 207.01 | 1.5 | | 8 | 20(-1.4) | 10 | [0] | [-10] | [-12] | -31 | -34 | DR | -0.9 | OpenShort? | | (1) | -9 | -23 | -24 | -8 | -0.6,34 | 70 | 23 | Sep/15 | 14 | 203.8 | 205.35 | 207.27(0.04) | 207.63(0.01) | 207.41(0) | 207.53 | 1.7 | | 8 | 21(-3.4) | 50 | [4] | [3] | [-1] | 22 | -38 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -7 | -6 | 0.6,57 | 70 | 24 | Sep/15 | 13 | 203.8 | 205.35 | 207.19(0.03) | 207.63(0) | 207.58(-0.03) | 207.46 | 1.7 | | 8 | 24(-1.2) | 50 | [3] | [-1] | [-4] | 23 | -36 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -16 | -5 | 0.5,60 | 70 | 25 | Sep/15 | 12 | 203.8 | 205.35 | 207.13(0.02) | 207.6(0.01) | 207.58(0) | 207.55 | 1.7 | | 8 | 26(-0.5) | 40 | [2] | [3] | [0] | 40 | -4 | UT | -0.2 | OpenLong | | (3) | 0 | 4 | -4 | -2 | 0.7,72 | 70 | | | |
26 | Sep/15 | 11 | 203.8 | 205.35 | 207.08(0.03) | 207.58(0.01) | 207.58(-0) | 207.47 | 1.7 | | 8 | 26(-1.9) | 30 | [3] | [3] | [-8] | 44 | -17 | CR | -0.3 | HoldShort | | (2) | -0 | -20 | -7 | -8 | 0.7,76 | 70 | 27 | Sep/15 | 10 | 203.8 | 205.35 | 207.01(0.04) | 207.55(0.05) | 207.66(-0.02) | 207.92 | 1.9 | | 8 | 28(0.9) | 50 | [4] | [3] | [6] | 71 | -14 | UT | 0.4 | OpenLong | | (5) | -2 | 16 | 1 | 4 | 1.5,83 | 70 | 28 | Sep/15 | 9 | 203.8 | 205.35 | 206.93(0.04) | 207.45(0.04) | 207.7(0.04) | 207.55 | 1.7 | | 8 | 27(-0.1) | 50 | [4] | [9] | [-4] | 53 | -6 | CR | -0.3 | HoldShort? | | (3) | 4 | -9 | -5 | -4 | 1,78 | 70 | 29 | Sep/14 | 15 | 203.64 | 204.95 | 206.85(0.04) | 207.37(0.07) | 207.62(0.04) | 207.76 | 2 | | 8 | 27(-1) | 50 | [4] | [11] | [0] | 65 | 4 | UT | 0.2 | OpenLong? | | (4) | 4 | 8 | -13 | -1 | 1.5,77 | 84 | 30 | Sep/14 | 14 | 203.64 | 204.95 | 206.76(0.05) | 207.23(0.05) | 207.54(0.01) | 207.57 | 1.9 | | 8 | 28(-1.8) | 50 | [5] | [7] | [1] | 67 | -17 | UT | 0.1 | OpenLong | | (4) | 1 | 6 | -6 | 2 | 1.4,82 | 84 | | | |
31 | Sep/14 | 13 | 203.64 | 204.95 | 206.66(0.05) | 207.13(0.04) | 207.52(0.04) | 207.43 | 1.8 | | 8 | 30(-1.1) | 45 | [5] | [10] | [-11] | 67 | -8 | CR | -0.1 | HoldShort | | (5) | 4 | -27 | -9 | -1 | 1.2,87 | 84 | 32 | Sep/14 | 12 | 203.64 | 204.95 | 206.56(0.05) | 207.04(0.07) | 207.44(0.12) | 208.06 | 2.1 | | 8 | 31(4.6) | 50 | [5] | [20] | [13] | 105 | 46 | UT | 0.9 | HoldLong | | (6) | 13 | 34 | 0 | 20 | 2.3,97 | 84 | 33 | Sep/14 | 11 | 203.64 | 204.95 | 206.45(0.01) | 206.89(0.05) | 207.2(0.03) | 207.27 | 1.7 | | 8 | 27(0.7) | 30 | [1] | [8] | [-3] | 85 | 37 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | -3 | 1 | 1.5,97 | 84 | 34 | Sep/14 | 10 | 203.64 | 204.95 | 206.43(0.04) | 206.78(0.06) | 207.14(0.12) | 207.41 | 1.8 | | 8 | 26(2.8) | 50 | [4] | [19] | [2] | 95 | 38 | UT | 0.5 | OpenLong | | (2) | 13 | 0 | 4 | 11 | 1.8,100 | 84 | 35 | Sep/14 | 9 | 203.64 | 204.95 | 206.35(0.04) | 206.66(0.04) | 206.9(0.08) | 207.4 | 1.8 | | 8 | 23(2.1) | 50 | [4] | [14] | [8] | 105 | 27 | UT | 1 | HoldLong? | | (3) | 9 | 16 | 10 | 13 | 2.2,100 | 84 | | | |
36 | Sep/13 | 15 | 203.52 | 204.4 | 206.27(0.03) | 206.57(0.05) | 206.74(0.04) | 207.02 | 1.8 | | 5 | 21(-1.4) | 45 | [3] | [9] | [4] | 93 | 16 | UT | 0.6 | HoldLong? | | (3) | 4 | 3 | 15 | 5 | 1.7,100 | 83 | 37 | Sep/13 | 14 | 203.52 | 204.4 | 206.2(0.05) | 206.47(0.03) | 206.65(0.03) | 206.96 | 1.8 | | 5 | 22(-1.8) | 50 | [5] | [8] | [4] | 84 | -10 | UT | 0.7 | HoldLong | | (3) | 3 | 6 | 4 | 11 | 1.7,91 | 83 | 38 | Sep/13 | 13 | 203.52 | 204.4 | 206.1(0.04) | 206.41(0.03) | 206.59(0.08) | 206.82 | 1.7 | | 5 | 24(-0.3) | 50 | [4] | [13] | [8] | 74 | 6 | UT | 0.5 | OpenLong | | (5) | 9 | 20 | 3 | 6 | 1.5,86 | 83 | 39 | Sep/13 | 12 | 203.52 | 204.4 | 206.02(0.02) | 206.34(0.02) | 206.59(0) | 206.36 | 1.4 | | 5 | 24(-0.7) | 30 | [2] | [3] | [-4] | 49 | -3 | CR | -0.1 | HoldShort | | (3) | 0 | -8 | -9 | -3 | 0.7,81 | 83 | 40 | Sep/13 | 11 | 203.52 | 204.4 | 205.97(0.03) | 206.29(0.05) | 206.42(0.01) | 206.55 | 1.5 | | 5 | 25(0.1) | 40 | [3] | [6] | [2] | 71 | -2 | UT | 0.3 | OpenLong | | (3) | 1 | 1 | 13 | -3 | 1.2,91 | 83 | | | |
41 | Sep/13 | 10 | 203.52 | 204.4 | 205.91(0.03) | 206.18(0.05) | 206.4(0.05) | 206.53 | 1.5 | | 5 | 25(-0.6) | 35 | [3] | [10] | [-2] | 64 | 9 | CR | 0.3 | HoldShort | | (3) | 5 | -8 | 2 | -0 | 1.3,81 | 83 | 42 | Sep/13 | 9 | 203.52 | 204.4 | 205.84(0.05) | 206.08(0.04) | 206.29(0.03) | 206.72 | 1.6 | | 5 | 26(-0.9) | 50 | [5] | [8] | [13] | 76 | -10 | UT | 0.9 | HoldLong? | | (4) | 3 | 33 | 3 | 15 | 1.8,81 | 83 | 43 | Sep/12 | 15 | 203.39 | 203.93 | 205.84(0) | 206(-0.04) | 206.22(-0.02) | 205.95 | 1.4 | | 3 | 27(-2.1) | 0 | [0] | [-3] | [-6] | 31 | 4 | DR | -0.5 | OpenShort? | | (3) | -2 | -18 | -4 | 5 | 0.4,71 | 84 | 44 | Sep/12 | 14 | 203.39 | 203.93 | 205.72(0.02) | 206.08(0.02) | 206.26(0.04) | 206.36 | 1.6 | | 3 | 29(1) | 20 | [2] | [7] | [-1] | 58 | 18 | CR | 0.2 | HoldShort | | (2) | 4 | -5 | -2 | 7 | 1.2,78 | 84 | 45 | Sep/12 | 13 | 203.39 | 203.93 | 205.67(0.04) | 206.04(0.03) | 206.17(0.1) | 206.46 | 1.7 | | 3 | 28(1) | 50 | [4] | [14] | [9] | 68 | 22 | UT | 0.6 | OpenLong | | (3) | 10 | 20 | 10 | 6 | 1.6,78 | 84 | | | |
46 | Sep/12 | 12 | 203.39 | 203.93 | 205.59(0.02) | 205.97(0.02) | 205.96(0.04) | 206 | 1.4 | | 3 | 27(-0.7) | 15 | [2] | [7] | [-4] | 42 | 8 | CR | 0.1 | HoldShort | | (2) | 4 | -15 | 6 | -3 | 0.8,72 | 84 | 47 | Sep/12 | 11 | 203.39 | 203.93 | 205.54(0.01) | 205.93(0.07) | 205.87(0.04) | 206.35 | 1.6 | | 3 | 27(1.7) | 30 | [1] | [9] | [7] | 63 | 41 | UT | 1 | OpenLong | | (3) | 4 | 11 | 20 | 1 | 1.6,73 | 84 | 48 | Sep/12 | 10 | 203.39 | 203.93 | 205.52(0.01) | 205.79(0.04) | 205.79(-0.05) | 206.1 | 1.5 | | 3 | 26(1.1) | 15 | [1] | [-2] | [5] | 37 | 4 | RG | 0.7 | Wait | | (0) | -5 | 8 | 12 | 1 | 1.2,57 | 84 | 49 | Sep/12 | 9 | 203.39 | 203.93 | 205.49(0.03) | 205.7(0.02) | 205.89(-0.01) | 205.92 | 1.4 | | 3 | 25(-3.2) | 35 | [3] | [2] | [8] | 23 | -18 | UT | 0.1 | OpenLong? | | (1) | -1 | 21 | 8 | 0 | 1,48 | 84 | 50 | Sep/11 | 15 | 203.37 | 203.63 | 205.42(0.05) | 205.65(0.01) | 205.92(-0.02) | 205.45 | 1.1 | | 1 | 28(-8.6) | 30 | [5] | [0] | [-1] | 2 | -63 | DR | -0.9 | OpenShort? | | (3) | -2 | -2 | 1 | -8 | 0.1,49 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|