Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.6800

CME Daily Change: 0.08%   Daily StdDev 0.91%   CME EMA_5_Trend: 0.05%   10Minute StdDev: $0.5135

Latest Price :  $206.68(0.08%)

Thu. Sep 21, 2023($1.7)   Wed. Sep 20, 2023($0.4)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.14%(38%)   Avg negative next hour return: -0.22%(62%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1915   204.16  206.09  206.92(-0.02)  206.58(-0.02)  206.44(-0.02) 206.641.1    1020(-0.7)40[-2][-2][1]-319RG0.4Wait?    (-3)-2-7196-0.6,3475



Daily Trend: %
Up Forces: 
Down Forces: 206.58(hourly_sma_10 -0.03%)   
Support Levels: 206.09(daily_ema_10 -0.27%)   204.16(daily_ema_20 -1.2%)   
Resistance Levels: 206.92(weak_hourly_sma_20 0.14%)   


 
2Sep/1914   204.16  206.09  206.96(-0.02)  206.58(0)  206.49(-0.01) 206.811.1    1021(-1.3)50[-2][-0][11]-3311UR0.7SmallShort    (-2)-126125-0.3,2575
3Sep/1913   204.16  206.09  207.01(-0.03)  206.62(-0.02)  206.52(-0.03) 206.210.9    1022(1.1)35[-3][-4][-3]-89-12RG-0.6Wait    (-4)-32-16-7-1.6,175
4Sep/1912   204.16  206.09  207.08(-0.03)  206.67(-0.04)  206.58(-0.03) 206.160.8    1021(1.8)30[-3][-5][-6]-88-12RG-0.9SmallLong    (-4)-3-11-12-7-1.9,1075
5Sep/1911   204.16  206.09  207.14(-0.04)  206.76(-0.03)  206.64(-0.04) 206.411    1019(-0.4)25[-4][-6][-6]-68-3RG-0.5Wait    (-2)-4-217-5-1.6,2275
 


6Sep/1910   204.16  206.09  207.14(0)  206.82(-0.02)  206.72(0.01) 206.891.2    1019(-0.2)50[0][2][2]-42-17UR0.4SmallShort    (-3)1-3167-0.7,2675
7Sep/199   204.16  206.09  207.23(-0.02)  206.86(-0.03)  206.7(-0.01) 206.961.2    1020(0.6)50[-2][-2][9]-5311RG0.6Wait?    (-1)-12158-0.6,1275
8Sep/1815   203.95  205.69  207.27(-0.02)  206.93(-0.05)  206.72(-0.02) 206.471.1    919(1.1)35[-2][-4][-2]-90-21RG-0.6Wait?    (-2)-21-11-5-1.8,567
9Sep/1814   203.95  205.69  207.31(-0.01)  207.04(-0.05)  206.76(-0.06) 206.441.1    918(2.1)30[-1][-8][-7]-90-46RG-0.8SmallLong    (-2)-7-15-5-10-2.1,1367
10Sep/1813   203.95  205.69  207.31(-0)  207.15(-0.05)  206.89(-0.02) 206.791.2    916(0.4)45[0][-4][-3]-69-37DR-0.3OpenShort    (0)-2-1160-1.5,1967
 


11Sep/1812   203.95  205.69  207.31(0)  207.26(-0.02)  206.93(-0.05) 207.041.3    915(-0.6)45[0][-5][2]-57-26RG0.3Wait    (0)-57-4-2-0.9,1667
12Sep/1811   203.95  205.69  207.34(0.01)  207.31(-0.04)  207.03(-0.05) 206.881.3    916(-2.4)50[1][-6][1]-75-48RG-0.4Wait    (0)-511-15-4-1.3,867
13Sep/1810   203.95  205.69  207.34(0)  207.39(-0.05)  207.13(-0.11) 206.641.2    918(0.1)20[0][-13][-14]-88-64DR-1.2HoldShort    (0)-12-19-37-15-1.6,267
14Sep/189   203.95  205.69  207.31(0.01)  207.5(-0.01)  207.35(-0.03) 207.071.4    918(-1.4)40[1][-2][-4]-46-31DR-0.7OpenShort?    (1)-33-23-10-0.6,1967
15Sep/1515   203.8  205.35  207.31(0)  207.53(-0.05)  207.41(-0.08) 207.011.5    820(-1.4)10[0][-10][-12]-31-35DR-0.9OpenShort?    (1)-9-22-24-8-0.6,3470
 


16Sep/1514   203.8  205.35  207.27(0.04)  207.63(0.01)  207.41(0) 207.531.7    821(-3.4)50[4][3][-1]22-38CR-0.1HoldShort    (2)03-7-60.6,5770
17Sep/1513   203.8  205.35  207.19(0.03)  207.63(0)  207.58(-0.03) 207.461.7    824(-1.2)50[3][-1][-4]23-36DR-0.2OpenShort    (4)-3-4-16-50.5,6070
18Sep/1512   203.8  205.35  207.13(0.02)  207.6(0.01)  207.58(0) 207.551.7    826(-0.5)40[2][3][0]40-5UT-0.2OpenLong    (3)04-4-20.7,7270
19Sep/1511   203.8  205.35  207.08(0.03)  207.58(0.01)  207.58(-0) 207.471.7    826(-1.9)30[3][3][-8]44-17CR-0.3HoldShort    (2)0-20-7-80.7,7670
20Sep/1510   203.8  205.35  207.01(0.04)  207.55(0.05)  207.66(-0.02) 207.921.9    828(0.9)50[4][3][6]71-15UT0.4OpenLong    (5)-216141.5,8370
 


21Sep/159   203.8  205.35  206.93(0.04)  207.45(0.04)  207.7(0.04) 207.551.7    827(-0.1)50[4][9][-4]53-6CR-0.3HoldShort?    (3)4-9-5-41,7870
22Sep/1415   203.64  204.95  206.85(0.04)  207.37(0.07)  207.62(0.04) 207.762    827(-1)50[4][11][0]654UT0.2OpenLong?    (4)48-13-11.5,7784
23Sep/1414   203.64  204.95  206.76(0.05)  207.23(0.05)  207.54(0.01) 207.571.9    828(-1.8)50[5][7][1]67-17UT0.1OpenLong    (4)16-621.4,8284
24Sep/1413   203.64  204.95  206.66(0.05)  207.13(0.04)  207.52(0.04) 207.431.8    830(-1.1)45[5][10][-11]67-8CR-0.1HoldShort    (5)4-27-9-11.2,8784
25Sep/1412   203.64  204.95  206.56(0.05)  207.04(0.07)  207.44(0.12) 208.062.1    831(4.6)50[5][20][13]10545UT0.9HoldLong    (6)13340202.3,9784
 


26Sep/1411   203.64  204.95  206.45(0.01)  206.89(0.05)  207.2(0.03) 207.271.7    827(0.7)30[1][8][-3]8537CR0.1OpenShort    (3)3-6-311.5,9784
27Sep/1410   203.64  204.95  206.43(0.04)  206.78(0.06)  207.14(0.12) 207.411.8    826(2.8)50[4][19][2]9538UT0.5OpenLong    (2)1304111.8,10084
28Sep/149   203.64  204.95  206.35(0.04)  206.66(0.04)  206.9(0.08) 207.41.8    823(2.1)50[4][14][8]10526UT1HoldLong?    (3)91610132.2,10084
29Sep/1315   203.52  204.4  206.27(0.03)  206.57(0.05)  206.74(0.04) 207.021.8    521(-1.4)45[3][9][4]9315UT0.6HoldLong?    (3)431551.7,10083
30Sep/1314   203.52  204.4  206.2(0.05)  206.47(0.03)  206.65(0.03) 206.961.8    522(-1.8)50[5][8][4]84-10UT0.7HoldLong    (3)364111.7,9183
 


31Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][8]745UT0.5OpenLong    (5)920361.5,8683
32Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-3CR-0.1HoldShort    (3)0-8-9-30.7,8183
33Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-2UT0.3OpenLong    (3)1113-31.2,9183
34Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]649CR0.3HoldShort    (3)5-82-01.3,8183
35Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-10UT0.9HoldLong?    (4)3333151.8,8183
 


36Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
37Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884
38Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10201061.6,7884
39Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
40Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
 


41Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
42Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][5]23-18UT0.1OpenLong?    (1)-121-1401,4884
43Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
44Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-38DR-0.7OpenShort    (5)-2-21-18-80.3,6959
45Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (5)11-28111,8959
 


46Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (5)142516202,9759
47Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (5)61418171.5,9359
48Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)15[2][6][7]6027UT0.6OpenLong    (3)382061.2,8059
49Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)25[1][7][12]4832UT0.4OpenLong?    (2)5251661,7359
50Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)20[2][3][-2]28-3CR-0.4HoldShort?    (0)3-13930.2,7352
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA