|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $190.9500 One month high (close): $208.4250
CME Daily Change: -0.01% Daily StdDev 1.13% CME EMA_5_Trend: -0.35% 10Minute StdDev: $0.5588
Latest Price : $200.45(-0.01%) | Mon. Aug 28, 2023($1) Fri. Aug 25, 2023($1.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 203.26 | 203.29 | 200.55(-0.02) | 200.8(-0.02) | 200.71(-0.14) | 200.41 | -1 | | -1 | 17(-0.4) | -35 | [-2] | [-15] | [-3] | -25 | -25 | DT | -0.6 | OpenShort? | | (0) | -12 | 2 | -18 | -10 | -0.3,33 | 40 | Sample size 6 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 203.26(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 200.55(hourly_sma_20 0.07%) 200.8(hourly_sma_10 0.19%) 203.29(weak_daily_ema_10 1.44%)
|
| | | 2 | Aug/24 | 14 | 203.26 | 203.29 | 200.59(-0.06) | 200.85(-0.02) | 201(-0.03) | 200.37 | -1 | | -1 | 17(-6.7) | -50 | [-5] | [-6] | [-9] | -8 | 42 | DT | -1.2 | OpenShort | | (-2) | -3 | -17 | -18 | -10 | -0.4,52 | 40 | | 3 | Aug/24 | 13 | 203.26 | 203.29 | 200.71(-0.04) | 200.89(0.01) | 201.07(0.02) | 200.75 | -0.8 | | -1 | 24(-3.5) | -25 | [-4] | [0] | [-3] | 17 | 46 | DT | -0.5 | OpenShort | | (-4) | 2 | -3 | -9 | -7 | 0.1,64 | 40 | | 4 | Aug/24 | 12 | 203.26 | 203.29 | 200.8(-0.04) | 200.87(0.01) | 201.02(0.02) | 200.82 | -0.8 | | -1 | 27(-2.7) | -30 | [-4] | [0] | [-4] | 29 | 46 | DT | -0.2 | OpenShort | | (-4) | 2 | -17 | 9 | -4 | 0,79 | 40 | | 5 | Aug/24 | 11 | 203.26 | 203.29 | 200.88(-0.02) | 200.85(0.08) | 200.98(0.04) | 201.2 | -0.7 | | -1 | 30(-1.3) | -20 | [-2] | [5] | [-5] | 46 | 51 | RG | 0.2 | Wait | | (-3) | 4 | -25 | 21 | -5 | 0.4,86 | 40 | | | | |
| 6 | Aug/24 | 10 | 203.26 | 203.29 | 200.93(-0.01) | 200.68(0.11) | 200.9(0.12) | 201.76 | -0.5 | | -1 | 31(-1.2) | 20 | [-1] | [14] | [18] | 44 | 81 | UR | 0.9 | SmallShort | | (-1) | 11 | 39 | 24 | 15 | 0.9,71 | 40 | | 7 | Aug/24 | 9 | 203.26 | 203.29 | 200.95(-0.03) | 200.45(0.02) | 200.66(-0.02) | 200.85 | -0.8 | | -1 | 32(-1.1) | -15 | [-3] | [-3] | [6] | 2 | 26 | DP | 0.2 | OpenShort? | | (-3) | -2 | 15 | 6 | 6 | -0.1,54 | 40 | | 8 | Aug/23 | 15 | 203.22 | 203.71 | 201.02(-0.04) | 200.45(-0) | 200.7(-0.01) | 200.5 | -0.9 | | 1 | 34(1.2) | -20 | [-4] | [-4] | [0] | -18 | 8 | DT | -0.2 | OpenShort? | | (-4) | -1 | -1 | 2 | 2 | -0.5,45 | 47 | | 9 | Aug/23 | 14 | 203.22 | 203.71 | 201.1(-0.08) | 200.41(0.03) | 200.72(-0.01) | 200.53 | -0.9 | | 1 | 32(-4.5) | -35 | [-7] | [-3] | [-5] | -27 | 48 | DT | -0.2 | OpenShort | | (-4) | -1 | -14 | 0 | -2 | -0.6,38 | 47 | | 10 | Aug/23 | 13 | 203.22 | 203.71 | 201.26(-0.06) | 200.35(0.03) | 200.75(0.15) | 200.86 | -0.8 | | 1 | 37(-3.6) | -5 | [-5] | [11] | [4] | -17 | 78 | UR | 0.1 | SmallShort | | (-6) | 13 | 4 | 10 | 13 | -0.3,41 | 47 | | | | |
| 11 | Aug/23 | 12 | 203.22 | 203.71 | 201.39(-0.07) | 200.29(-0.02) | 200.44(0.1) | 200.77 | -0.8 | | 1 | 40(-2.6) | -10 | [-6] | [5] | [2] | -25 | 65 | UR | 0.3 | SmallShort | | (-6) | 9 | -4 | 11 | 20 | -0.5,38 | 47 | | 12 | Aug/23 | 11 | 203.22 | 203.71 | 201.54(-0.08) | 200.33(-0.09) | 200.24(0.08) | 200.85 | -0.8 | | 1 | 43(-3.5) | -5 | [-7] | [-0] | [11] | -27 | 70 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 21 | 20 | -0.5,36 | 47 | | 13 | Aug/23 | 10 | 203.22 | 203.71 | 201.7(-0.1) | 200.52(-0.1) | 200.24(-0) | 200.57 | -0.8 | | 1 | 47(-3) | -30 | [-9] | [-8] | [3] | -47 | 40 | DP | 0.3 | OpenShort | | (-8) | -0 | -2 | 13 | 20 | -0.8,23 | 47 | | 14 | Aug/23 | 9 | 203.22 | 203.71 | 201.9(-0.09) | 200.72(-0.09) | 200.09(0.07) | 200.62 | -0.8 | | 1 | 50(-1.3) | 10 | [-8] | [-2] | [20] | -58 | 47 | RG | 0.3 | Wait? | | (-9) | 6 | 52 | 9 | 16 | -0.8,12 | 47 | | 15 | Aug/22 | 15 | 203.14 | 204.33 | 202.08(-0.09) | 200.91(-0.13) | 199.95(-0.09) | 199.44 | -0.9 | | 4 | 51(13.8) | -25 | [-8] | [-17] | [-7] | -91 | -63 | DT | -0.3 | OpenShort? | | (-11) | -8 | -13 | -2 | -20 | -1.7,2 | 53 | | | | |
| 16 | Aug/22 | 14 | 203.14 | 204.33 | 202.27(-0.11) | 201.18(-0.13) | 200.14(-0.14) | 199.74 | -0.8 | | 4 | 37(1.4) | -35 | [-10] | [-22] | [-7] | -86 | -55 | DT | -0.3 | OpenShort | | (-8) | -12 | -18 | 6 | -20 | -1.7,7 | 53 | | 17 | Aug/22 | 13 | 203.14 | 204.33 | 202.5(-0.12) | 201.45(-0.09) | 200.43(-0.26) | 200.14 | -0.7 | | 4 | 36(0.1) | -45 | [-10] | [-31] | [-7] | -86 | -65 | DT | -0.2 | HoldShort | | (-10) | -23 | -17 | 2 | -20 | -1.7,7 | 53 | | 18 | Aug/22 | 12 | 203.14 | 204.33 | 202.74(-0.11) | 201.64(-0.07) | 200.95(-0.19) | 200.53 | -0.7 | | 4 | 36(-0.2) | -10 | [-10] | [-23] | [7] | -85 | -47 | DP | -0.3 | OpenShort | | (-10) | -17 | 27 | -1 | -20 | -1.6,5 | 53 | | 19 | Aug/22 | 11 | 203.14 | 204.33 | 202.97(-0.13) | 201.78(-0.19) | 201.34(-0.27) | 199.92 | -0.8 | | 4 | 36(3.2) | -50 | [-11] | [-36] | [-11] | -103 | -88 | DT | -1 | HoldShort | | (-12) | -24 | -18 | -20 | -20 | -2.1,0 | 53 | | 20 | Aug/22 | 10 | 203.14 | 204.33 | 203.24(-0.11) | 202.17(-0.17) | 201.88(-0.19) | 200.35 | -0.7 | | 4 | 33(4) | -50 | [-10] | [-28] | [-15] | -93 | -77 | DT | -1.2 | OpenShort | | (-11) | -17 | -34 | -10 | -20 | -2.2,12 | 53 | | | | |
| 21 | Aug/22 | 9 | 203.14 | 204.33 | 203.46(-0.11) | 202.52(-0.11) | 202.27(-0.1) | 201.13 | -0.5 | | 4 | 29(0.1) | -50 | [-10] | [-17] | [-27] | -82 | -26 | DT | -1 | HoldShort? | | (-8) | -9 | -75 | -5 | -20 | -2,18 | 53 | | 22 | Aug/21 | 15 | 202.81 | 204.99 | 203.68(-0.08) | 202.75(-0.06) | 202.47(0.07) | 202.85 | 0 | | 9 | 28(1.9) | 30 | [-7] | [1] | [8] | -44 | 57 | UR | 0.3 | SmallShort? | | (-7) | 6 | 13 | 12 | 18 | -0.7,24 | 58 | | 23 | Aug/21 | 14 | 202.81 | 204.99 | 203.85(-0.08) | 202.88(-0.1) | 202.33(0.05) | 202.54 | -0.1 | | 9 | 27(-0.9) | 20 | [-7] | [-3] | [3] | -62 | 34 | RG | 0.2 | Wait | | (-8) | 4 | 3 | 7 | 7 | -1.1,16 | 58 | | 24 | Aug/21 | 13 | 202.81 | 204.99 | 204.02(-0.09) | 203.08(-0.08) | 202.22(-0.12) | 202.48 | -0.1 | | 9 | 27(-0.9) | 5 | [-8] | [-17] | [6] | -67 | -18 | RG | 0.2 | Wait | | (-8) | -11 | 14 | 9 | -3 | -1.2,13 | 58 | | 25 | Aug/21 | 12 | 202.81 | 204.99 | 204.21(-0.09) | 203.24(-0.06) | 202.46(-0.16) | 202.15 | -0.1 | | 9 | 28(1.3) | -10 | [-8] | [-20] | [-3] | -81 | -49 | DT | -0.2 | OpenShort | | (-9) | -14 | -9 | 10 | -20 | -1.6,9 | 58 | | | | |
| 26 | Aug/21 | 11 | 202.81 | 204.99 | 204.39(-0.08) | 203.37(-0.09) | 202.79(-0.11) | 202.36 | -0.1 | | 9 | 27(1) | 5 | [-7] | [-16] | [1] | -84 | -46 | RG | -0.3 | Wait | | (-8) | -10 | 9 | -4 | -12 | -1.6,6 | 58 | | 27 | Aug/21 | 10 | 202.81 | 204.99 | 204.55(-0.11) | 203.56(-0.16) | 203.02(-0.24) | 202.15 | -0.1 | | 9 | 26(3.1) | -20 | [-10] | [-32] | [0] | -93 | -70 | DT | -0.7 | OpenShort | | (-8) | -21 | 10 | -7 | -20 | -2,7 | 58 | | 28 | Aug/21 | 9 | 202.81 | 204.99 | 204.77(-0.08) | 203.88(-0.14) | 203.51(-0.21) | 201.93 | -0.2 | | 9 | 23(3) | -15 | [-7] | [-28] | [-30] | -110 | -111 | DT | -1.5 | HoldShort? | | (-9) | -19 | -77 | -14 | -20 | -2.7,8 | 58 | | 29 | Aug/18 | 15 | 202.29 | 205.57 | 204.93(-0.05) | 204.17(-0.07) | 203.94(-0.04) | 203.73 | 0.3 | | 14 | 20(3.3) | 30 | [-4] | [-7] | [0] | -71 | -20 | RG | -0.2 | Wait? | | (-4) | -4 | 4 | -6 | -1 | -1.3,12 | 64 | | 30 | Aug/18 | 14 | 202.29 | 205.57 | 205.03(-0.04) | 204.31(-0.05) | 204.02(0.03) | 203.65 | 0.3 | | 14 | 17(1.1) | 40 | [-4] | [0] | [-2] | -71 | -22 | RG | -0.4 | Wait | | (-4) | 3 | -1 | -6 | -10 | -1.5,17 | 64 | | | | |
| 31 | Aug/18 | 13 | 202.29 | 205.57 | 205.12(-0.04) | 204.41(-0.1) | 203.96(-0.06) | 203.67 | 0.3 | | 14 | 16(1.2) | 25 | [-4] | [-10] | [-7] | -67 | -45 | RG | -0.3 | Wait | | (-4) | -5 | -21 | 5 | -4 | -1.7,26 | 64 | | 32 | Aug/18 | 12 | 202.29 | 205.57 | 205.21(-0.02) | 204.62(-0.09) | 204.09(-0.08) | 204.16 | 0.3 | | 14 | 14(0.6) | 45 | [-2] | [-11] | [-1] | -54 | -50 | RG | 0.1 | Wait | | (-4) | -7 | -15 | 19 | 4 | -1.4,31 | 64 | | 33 | Aug/18 | 11 | 202.29 | 205.57 | 205.21(-0) | 204.81(-0.07) | 204.25(-0.07) | 204.5 | 0.4 | | 14 | 14(0.1) | 50 | [-0] | [-9] | [8] | -53 | -58 | RG | 0.3 | Wait | | (-1) | -6 | 18 | 9 | 6 | -1,22 | 64 | | 34 | Aug/18 | 10 | 202.29 | 205.57 | 205.26(-0.01) | 204.95(-0.1) | 204.4(-0.07) | 204.1 | 0.3 | | 14 | 14(0.1) | 50 | [-1] | [-10] | [9] | -81 | -68 | RG | -0.4 | Wait | | (-1) | -6 | 33 | -11 | -8 | -1.6,9 | 64 | | 35 | Aug/18 | 9 | 202.29 | 205.57 | 205.29(-0.05) | 205.15(-0.13) | 204.54(-0.16) | 203.33 | 0.2 | | 14 | 14(3.8) | -10 | [-4] | [-20] | [-21] | -111 | -90 | DT | -1.7 | HoldShort? | | (-4) | -14 | -44 | -22 | -20 | -2.7,7 | 64 | | | | |
| 36 | Aug/17 | 15 | 201.61 | 205.72 | 205.39(-0.03) | 205.41(-0.07) | 204.86(-0.14) | 204.35 | 0.4 | | 18 | 10(2) | 15 | [-3] | [-15] | [-13] | -81 | -55 | RG | -1 | SmallLong? | | (-2) | -12 | -27 | -13 | -20 | -2,19 | 62 | | 37 | Aug/17 | 14 | 201.61 | 205.72 | 205.46(-0.02) | 205.55(-0.05) | 205.15(-0.11) | 204.98 | 0.5 | | 18 | 8(0.1) | 25 | [-2] | [-11] | [-4] | -47 | -27 | RG | -0.4 | Wait | | (-2) | -10 | -11 | 0 | -8 | -1,28 | 62 | | 38 | Aug/17 | 13 | 201.61 | 205.72 | 205.5(-0.01) | 205.65(-0.02) | 205.37(-0.07) | 205.23 | 0.6 | | 18 | 8(0) | 35 | [-1] | [-6] | [-3] | -44 | -18 | RG | -0.3 | Wait | | (-1) | -6 | 6 | -26 | -10 | -0.6,21 | 62 | | 39 | Aug/17 | 12 | 201.61 | 205.72 | 205.53(-0.02) | 205.69(-0.03) | 205.52(-0.11) | 205.08 | 0.6 | | 18 | 8(-0.1) | 30 | [-2] | [-10] | [-1] | -43 | -27 | RG | -0.9 | SmallLong | | (-2) | -10 | 18 | -36 | -14 | -1,32 | 62 | | 40 | Aug/17 | 11 | 201.61 | 205.72 | 205.58(-0.04) | 205.75(-0.04) | 205.75(-0.11) | 204.65 | 0.5 | | 18 | 8(0.6) | -20 | [-4] | [-11] | [-23] | -47 | -38 | DT | -2.3 | OpenShort | | (-4) | -10 | -46 | -34 | -20 | -2,53 | 62 | | | | |
| 41 | Aug/17 | 10 | 201.61 | 205.72 | 205.66(-0.01) | 205.83(-0.01) | 205.98(-0.02) | 205.75 | 0.7 | | 18 | 7(-0.4) | 30 | [-1] | [-1] | [-7] | 35 | 6 | RG | -0.5 | Wait | | (-1) | -2 | -15 | -9 | -5 | 0.2,80 | 62 | | 42 | Aug/17 | 9 | 201.61 | 205.72 | 205.66(0) | 205.85(0.07) | 206.03(0.04) | 206.11 | 0.7 | | 18 | 8(0.3) | 50 | [0] | [8] | [3] | 64 | 30 | UR | 0.2 | SmallShort? | | (0) | 4 | 5 | 9 | -2 | 0.9,91 | 62 | | 43 | Aug/16 | 15 | 200.84 | 205.67 | 205.67(-0.01) | 205.7(0.07) | 205.94(0.03) | 205.98 | 0.8 | | 22 | 7(0.4) | 45 | [-1] | [9] | [-3] | 54 | 38 | RG | 0.1 | Wait? | | (-0) | 3 | -12 | 8 | -1 | 0.7,86 | 67 | | 44 | Aug/16 | 14 | 200.84 | 205.67 | 205.69(0.01) | 205.56(0.07) | 205.87(0.06) | 206.27 | 0.8 | | 22 | 7(0.2) | 50 | [1] | [12] | [10] | 62 | 36 | UT | 0.9 | OpenLong | | (-0) | 5 | 23 | 7 | 10 | 1.2,82 | 67 | | 45 | Aug/16 | 13 | 200.84 | 205.67 | 205.69(0) | 205.42(0.03) | 205.74(0.03) | 205.73 | 0.7 | | 22 | 7(0) | 50 | [0] | [7] | [3] | 36 | 8 | UR | -0 | SmallShort | | (0) | 3 | 2 | 10 | 3 | 0.2,81 | 67 | | | | |
| 46 | Aug/16 | 12 | 200.84 | 205.67 | 205.69(0) | 205.42(-0) | 205.74(0) | 205.69 | 0.7 | | 22 | 7(0) | 45 | [0] | [3] | [-3] | 29 | 0 | CR | 0 | HoldShort | | (0) | 0 | -14 | 7 | 11 | 0.1,76 | 67 | | 47 | Aug/16 | 11 | 200.84 | 205.67 | 205.66(0.01) | 205.37(0.01) | 205.68(0.11) | 206.02 | 0.8 | | 22 | 7(0.1) | 50 | [1] | [14] | [11] | 41 | 38 | UT | 0.8 | OpenLong | | (1) | 10 | 16 | 22 | 19 | 0.8,71 | 67 | | 48 | Aug/16 | 10 | 200.84 | 205.67 | 205.66(0) | 205.34(-0.01) | 205.46(0.11) | 205.64 | 0.7 | | 22 | 7(0) | 50 | [0] | [13] | [1] | 6 | 29 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 2 | 12 | 0,56 | 67 | | 49 | Aug/16 | 9 | 200.84 | 205.67 | 205.63(-0.01) | 205.36(-0.02) | 205.24(0.07) | 205.66 | 0.7 | | 22 | 7(-0.1) | 50 | [-1] | [8] | [5] | 7 | 29 | UR | 1 | SmallShort? | | (0) | 6 | 11 | 2 | 11 | 0.1,54 | 67 | | 50 | Aug/15 | 15 | 199.9 | 205.07 | 205.66(0.02) | 205.41(-0.03) | 205.1(0.03) | 205.39 | 0.8 | | 23 | 7(-0.4) | 50 | [2] | [5] | [-4] | -26 | -23 | CR | 0.6 | HoldShort? | | (-2) | 3 | -10 | -9 | 7 | -0.6,39 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|