Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $186.3300      One month high (close): $208.4250

CME Daily Change: -0.05%   Daily StdDev 1.13%   CME EMA_5_Trend: -0.18%   10Minute StdDev: $0.9095

Latest Price :  $203.89(-0.05%)

Tue. Aug 22, 2023($1.3)   Mon. Aug 21, 2023($0.9)   Fri. Aug 18, 2023($0.9)   Thu. Aug 17, 2023($0.6)   Wed. Aug 16, 2023($0.5)   Tue. Aug 15, 2023($0.6)   Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.9)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.14%(38%)   Avg negative next hour return: -0.22%(62%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1815   202.29  205.57  204.93(-0.05)  204.17(-0.07)  203.94(-0.04) 203.730.3    1417(0.5)30[-4][-7][0]-71-20RG-0.2Wait?    (-4)-44-6-1-1.3,1264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.29(daily_ema_20 -0.71%)   
Resistance Levels: 204.17(hourly_sma_10 0.22%)   204.93(hourly_sma_20 0.59%)   205.57(weak_daily_ema_10 0.9%)   


 
2Aug/1814   202.29  205.57  205.03(-0.04)  204.31(-0.05)  204.02(0.03) 203.650.3    1417(1.1)40[-4][0][-2]-71-22RG-0.4Wait    (-4)3-1-6-10-1.5,1764
3Aug/1813   202.29  205.57  205.12(-0.04)  204.41(-0.1)  203.96(-0.06) 203.670.3    1416(1.2)25[-4][-10][-7]-67-45RG-0.3Wait    (-4)-5-215-4-1.7,2664
4Aug/1812   202.29  205.57  205.21(-0.02)  204.62(-0.09)  204.09(-0.08) 204.160.3    1414(0.6)45[-2][-11][-1]-54-50RG0.1Wait    (-4)-7-15194-1.4,3164
5Aug/1811   202.29  205.57  205.21(-0)  204.81(-0.07)  204.25(-0.07) 204.50.4    1414(0.1)50[-0][-9][8]-53-58RG0.3Wait    (-1)-61896-1,2264
 


6Aug/1810   202.29  205.57  205.26(-0.01)  204.95(-0.1)  204.4(-0.07) 204.10.3    1414(0.1)50[-1][-10][9]-81-68RG-0.4Wait    (-1)-633-11-8-1.6,964
7Aug/189   202.29  205.57  205.29(-0.05)  205.15(-0.13)  204.54(-0.16) 203.330.2    1414(3.8)-10[-4][-20][-21]-111-90DT-1.7HoldShort?    (-4)-14-44-22-20-2.7,764
8Aug/1715   201.61  205.72  205.39(-0.03)  205.41(-0.07)  204.86(-0.14) 204.350.4    1810(2)15[-3][-15][-13]-81-55RG-1SmallLong?    (-2)-12-27-13-20-2,1962
9Aug/1714   201.61  205.72  205.46(-0.02)  205.55(-0.05)  205.15(-0.11) 204.980.5    188(0.1)25[-2][-11][-4]-47-27RG-0.4Wait    (-2)-10-110-8-1,2862
10Aug/1713   201.61  205.72  205.5(-0.01)  205.65(-0.02)  205.37(-0.07) 205.230.6    188(0)35[-1][-6][-3]-44-18RG-0.3Wait    (-1)-66-26-10-0.6,2162
 


11Aug/1712   201.61  205.72  205.53(-0.02)  205.69(-0.03)  205.52(-0.11) 205.080.6    188(-0.1)30[-2][-10][-1]-43-27RG-0.9SmallLong    (-2)-1018-36-14-1,3262
12Aug/1711   201.61  205.72  205.58(-0.04)  205.75(-0.04)  205.75(-0.11) 204.650.5    188(0.6)-20[-4][-11][-23]-47-38DT-2.3OpenShort    (-4)-10-46-34-20-2,5362
13Aug/1710   201.61  205.72  205.66(-0.01)  205.83(-0.01)  205.98(-0.02) 205.750.7    187(-0.4)30[-1][-1][-7]356RG-0.5Wait    (-1)-2-15-9-50.2,8062
14Aug/179   201.61  205.72  205.66(0)  205.85(0.07)  206.03(0.04) 206.110.7    188(0.3)50[0][8][3]6430UR0.2SmallShort?    (0)459-20.9,9162
15Aug/1615   200.84  205.67  205.67(-0.01)  205.7(0.07)  205.94(0.03) 205.980.8    227(0.4)45[-1][9][-3]5438RG0.1Wait?    (-0)3-128-10.7,8667
 


16Aug/1614   200.84  205.67  205.69(0.01)  205.56(0.07)  205.87(0.06) 206.270.8    227(0.2)50[1][12][10]6236UT0.9OpenLong    (-0)5237101.2,8267
17Aug/1613   200.84  205.67  205.69(0)  205.42(0.03)  205.74(0.03) 205.730.7    227(0)50[0][7][3]368UR-0SmallShort    (0)321030.2,8167
18Aug/1612   200.84  205.67  205.69(0)  205.42(-0)  205.74(0) 205.690.7    227(0)45[0][3][-3]290CR0HoldShort    (0)0-147110.1,7667
19Aug/1611   200.84  205.67  205.66(0.01)  205.37(0.01)  205.68(0.11) 206.020.8    227(0.1)50[1][14][11]4138UT0.8OpenLong    (1)101622190.8,7167
20Aug/1610   200.84  205.67  205.66(0)  205.34(-0.01)  205.46(0.11) 205.640.7    227(0)50[0][13][2]629UR0.4SmallShort    (0)10-110120,5667
 


21Aug/169   200.84  205.67  205.63(-0.01)  205.36(-0.02)  205.24(0.07) 205.660.7    227(-0.1)50[-1][8][9]729UR1SmallShort?    (0)61126110.1,5467
22Aug/1515   199.9  205.07  205.66(0.02)  205.41(-0.03)  205.1(0.03) 205.390.8    237(-0.4)50[2][5][1]-26-23UT0.6OpenLong?    (-2)3-10237-0.6,3968
23Aug/1514   199.9  205.07  205.62(0.01)  205.48(-0.01)  205.1(-0) 205.610.8    237(-0.4)50[1][3][12]-25-10UT1.1OpenLong    (2)-026147-0,2568
24Aug/1513   199.9  205.07  205.62(0)  205.5(-0.06)  205.05(-0.09) 204.990.7    237(0)50[0][-8][3]-71-53RG-0.1Wait    (0)-815-13-3-1.1,768
25Aug/1512   199.9  205.07  205.62(-0)  205.63(-0.09)  205.23(-0.12) 204.650.7    237(0.2)25[-0][-12][-10]-95-80DR-1.1HoldShort    (-0)-11-9-31-17-1.8,068
 


26Aug/1511   199.9  205.07  205.59(-0.01)  205.81(-0.04)  205.48(-0.12) 204.860.7    237(0.3)20[-1][-10][-11]-66-59RG-1.2SmallLong    (0)-11-11-33-20-1.4,1968
27Aug/1510   199.9  205.07  205.61(-0.02)  205.89(-0.03)  205.72(-0.1) 205.130.7    237(0)10[-2][-8][-13]-33-25RG-1.2SmallLong    (-0)-9-23-23-19-1,4268
28Aug/159   199.9  205.07  205.66(-0.01)  205.89(0)  205.92(-0.02) 205.670.8    237(-0.1)35[-1][1][-6]-26RG-0.5Wait?    (-1)-2-8-13-110,4868
29Aug/1415   199.02  204.6  205.68(-0.02)  205.96(0.01)  205.96(-0.03) 205.860.9    257(-0.3)40[-2][1][-1]3324RG-0.2Wait?    (-0)-3-0-1-40.4,7380
30Aug/1414   199.02  204.6  205.72(-0.04)  205.94(0.01)  206.03(-0.06) 205.870.9    257(-1.8)25[-4][-2][-3]3635RG-0.3Wait    (-2)-5-93-40.3,7880
 


31Aug/1413   199.02  204.6  205.81(-0.06)  205.94(0)  206.15(0.04) 206.070.9    259(-3.3)30[-5][6][0]3881RG-0.1Wait    (-4)4-3550.4,7880
32Aug/1412   199.02  204.6  205.94(-0.06)  205.91(0.07)  206.07(0.04) 206.130.9    2512(-1.9)35[-5][9][4]3681UR0.1SmallShort    (-5)4119-90.2,8180
33Aug/1411   199.02  204.6  206.06(-0.05)  205.76(0.04)  205.99(0.01) 205.880.9    2514(-0.9)30[-4][6][-2]2642RG-0.1Wait    (-6)1-1417-6-0.2,8180
34Aug/1410   199.02  204.6  206.16(-0.04)  205.68(0.07)  205.97(0.07) 206.221    2515(-0.8)45[-4][12][1]2357UR0.2SmallShort    (-4)6-81860.1,7080
35Aug/149   199.02  204.6  206.24(-0.02)  205.53(0.07)  205.83(0.07) 206.41    2516(-0.2)50[-2][13][13]848UR0.5SmallShort?    (-4)62916130.1,5580
 


36Aug/1115   197.98  203.85  206.24(-0)  205.38(0.02)  205.68(-0.03) 205.731    2516(0.3)50[-0][2][0]-26-38UT0OpenLong?    (-4)-3-335-0.4,3479
37Aug/1114   197.98  203.85  206.24(0)  205.33(-0.02)  205.75(0.1) 205.791    2516(-0.1)50[0][11][5]-325UR0SmallShort    (-0)97320-0.4,2879
38Aug/1113   197.98  203.85  206.28(0.02)  205.37(-0.01)  205.54(0.08) 205.621    2516(-0.4)50[2][10][1]-40-31UT0.1OpenLong    (0)7-1-112-0.5,2379
39Aug/1112   197.98  203.85  206.24(0.02)  205.4(-0.05)  205.38(0.07) 205.651    2516(-0.3)50[2][8][4]-35-33UT0.2OpenLong    (2)611419-0.5,2879
40Aug/1111   197.98  203.85  206.2(0.01)  205.51(-0.1)  205.23(0.07) 205.621    2517(-0.3)50[1][5][-3]-40-23CR0.3HoldShort    (2)6-211120-0.4,2079
 


41Aug/1110   197.98  203.85  206.17(0.02)  205.71(-0.13)  205.08(0.08) 206.111.1    2517(-0.1)50[2][5][26]-38-1UT0.8OpenLong    (2)7611220-0,1279
42Aug/119   197.98  203.85  206.13(-0.03)  205.98(-0.18)  204.91(-0.15) 204.670.9    2517(0.5)25[-3][-18][-4]-77-78RG-0.2Wait?    (-1)-13-8-4-5-1.1,179
43Aug/1015   197.01  203.23  206.19(-0.02)  206.36(-0.14)  205.22(-0.09) 204.861    2717(0.9)25[-2][-11][-4]-74-62RG-0.3Wait?    (-2)-8-3-8-20-1,180
44Aug/1014   197.01  203.23  206.24(-0.09)  206.64(-0.14)  205.41(-0.18) 204.921    2716(-0.6)-15[-8][-20][-4]-74-16DT-0.4OpenShort    (-3)-164-16-20-1.1,480
45Aug/1013   197.01  203.23  206.42(-0.1)  206.94(-0.12)  205.78(-0.29) 204.811    2716(-0.5)-30[-9][-29][-13]-66-53DT-0.7OpenShort    (-8)-25-18-17-20-1.2,1480
 


46Aug/1012   197.01  203.23  206.63(-0.08)  207.19(-0.03)  206.37(-0.33) 205.251    2717(-0.3)-35[-7][-28][-21]-51-72DT-0.8OpenShort    (-8)-29-38-23-20-1,2480
47Aug/1011   197.01  203.23  206.79(-0.05)  207.25(0.03)  207.05(-0.21) 206.131.1    2717(-0.3)5[-4][-15][-6]-26-33RG-0.7Wait    (-5)-185-25-20-0.5,3780
48Aug/1010   197.01  203.23  206.89(-0.05)  207.18(0.05)  207.49(-0.18) 206.011.1    2717(-0.1)-5[-4][-11][-15]-15-35RG-1.1SmallLong    (-4)-16-31-5-20-0.6,5080
49Aug/109   197.01  203.23  206.89(-0)  207.07(0.09)  207.86(-0.12) 206.731.2    2718(0.1)25[-0][-3][-14]17-40DR-0.8OpenShort?    (-3)-10-386-20-0.2,7280
50Aug/915   195.96  202.7  207(-0.01)  206.89(0.12)  208.11(0.03) 207.631.4    3217(0.5)35[-1][12][-13]4948RG-0.3Wait?    (1)3-4616-10.5,8686
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA