Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.2100      One month high (close): $208.4250

CME Daily Change: 0.31%   Daily StdDev 1.14%   CME EMA_5_Trend: -0.19%   10Minute StdDev: $0.5462

Latest Price :  $206.44(0.31%)

Wed. Aug 16, 2023($0.5)   Tue. Aug 15, 2023($0.6)   Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.5)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1.1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 1

Sample size 10   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.45%(50%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   199.02  204.6  205.68(-0.02)  205.96(0.01)  205.96(-0.03) 205.860.9    257(-0.7)40[-2][1][-1]3324RG-0.2Wait?    (-0)-3-0-1-40.4,7380



Daily Trend: %
Up Forces: 205.96(hourly_sma_10 0.05%)   
Down Forces: 205.68(hourly_sma_20 -0.09%)   
Support Levels: 204.6(daily_ema_10 -0.61%)   199.02(daily_ema_20 -3.32%)   
Resistance Levels: 


 
2Aug/1414   199.02  204.6  205.72(-0.04)  205.94(0.01)  206.03(-0.06) 205.870.9    257(-1.8)25[-4][-2][-3]3635RG-0.3Wait    (-2)-5-93-40.3,7880
3Aug/1413   199.02  204.6  205.81(-0.06)  205.94(0)  206.15(0.04) 206.070.9    259(-3.3)30[-5][6][0]3881RG-0.1Wait    (-4)4-3550.4,7880
4Aug/1412   199.02  204.6  205.94(-0.06)  205.91(0.07)  206.07(0.04) 206.130.9    2512(-1.9)35[-5][9][4]3681UR0.1SmallShort    (-5)4109-90.2,8180
5Aug/1411   199.02  204.6  206.06(-0.05)  205.76(0.04)  205.99(0.01) 205.880.9    2514(-0.9)30[-4][5][-2]2643RG-0.1Wait    (-6)1-1417-6-0.2,8180
 


6Aug/1410   199.02  204.6  206.16(-0.04)  205.68(0.07)  205.97(0.07) 206.221    2515(-0.8)45[-4][12][1]2358UR0.2SmallShort    (-4)6-81860.1,7080
7Aug/149   199.02  204.6  206.24(-0.02)  205.53(0.07)  205.83(0.07) 206.41    2516(-0.2)50[-2][13][13]848UR0.5SmallShort?    (-4)62916130.1,5580
8Aug/1115   197.98  203.85  206.24(-0)  205.38(0.02)  205.68(-0.03) 205.731    2516(0.3)50[-0][2][0]-26-38UT0OpenLong?    (-4)-3-335-0.4,3479
9Aug/1114   197.98  203.85  206.24(0)  205.33(-0.02)  205.75(0.1) 205.791    2516(-0.1)50[0][11][4]-325UR0SmallShort    (-0)97320-0.4,2879
10Aug/1113   197.98  203.85  206.28(0.02)  205.37(-0.01)  205.54(0.08) 205.621    2516(-0.4)50[2][10][1]-40-31UT0.1OpenLong    (0)7-1-112-0.5,2379
 


11Aug/1112   197.98  203.85  206.24(0.02)  205.4(-0.05)  205.38(0.07) 205.651    2516(-0.3)50[2][8][4]-35-33UT0.2OpenLong    (2)611419-0.5,2879
12Aug/1111   197.98  203.85  206.2(0.01)  205.51(-0.1)  205.23(0.07) 205.621    2517(-0.3)50[1][5][-3]-40-23CR0.3HoldShort    (2)6-211120-0.4,2079
13Aug/1110   197.98  203.85  206.17(0.02)  205.71(-0.13)  205.08(0.08) 206.111.1    2517(-0.1)50[2][5][26]-38-1UT0.8OpenLong    (2)7611220-0,1279
14Aug/119   197.98  203.85  206.13(-0.03)  205.98(-0.18)  204.91(-0.15) 204.670.9    2517(0.5)25[-3][-18][-4]-77-78RG-0.2Wait?    (-1)-13-8-4-5-1.1,179
15Aug/1015   197.01  203.23  206.19(-0.02)  206.36(-0.14)  205.22(-0.09) 204.861    2717(0.9)25[-2][-11][-4]-74-62RG-0.3Wait?    (-2)-8-3-8-20-1,180
 


16Aug/1014   197.01  203.23  206.24(-0.09)  206.64(-0.14)  205.41(-0.18) 204.921    2716(-0.6)-15[-8][-20][-4]-74-15DT-0.4OpenShort    (-3)-164-16-20-1.1,480
17Aug/1013   197.01  203.23  206.42(-0.1)  206.94(-0.12)  205.78(-0.29) 204.811    2716(-0.5)-30[-9][-29][-13]-66-52DT-0.7OpenShort    (-8)-25-18-17-20-1.2,1480
18Aug/1012   197.01  203.23  206.63(-0.08)  207.19(-0.03)  206.37(-0.33) 205.251    2717(-0.3)-35[-7][-28][-21]-51-72DT-0.8OpenShort    (-8)-29-37-23-20-1,2480
19Aug/1011   197.01  203.23  206.79(-0.05)  207.25(0.03)  207.05(-0.21) 206.131.1    2717(-0.3)5[-4][-15][-6]-26-33RG-0.7Wait    (-5)-185-25-20-0.5,3780
20Aug/1010   197.01  203.23  206.89(-0.05)  207.18(0.05)  207.49(-0.18) 206.011.1    2717(-0.1)-15[-4][-11][-19]-15-35DT-1.1OpenShort    (-4)-16-30-27-20-0.6,5080
 


21Aug/109   197.01  203.23  206.89(-0)  207.07(0.09)  207.86(-0.12) 206.731.2    2718(0.1)20[-0][-3][-17]17-40DR-0.8OpenShort?    (-3)-10-37-14-20-0.2,7280
22Aug/915   195.96  202.7  207(-0.01)  206.89(0.12)  208.11(0.03) 207.631.4    3217(0.5)30[-1][12][-15]4948RG-0.3Wait?    (1)3-463-10.5,8686
23Aug/914   195.96  202.7  207.03(0.05)  206.64(0.17)  208.04(0.29) 208.731.5    3217(0.8)50[4][39][9]67103UT0.5OpenLong    (2)251213201.2,8786
24Aug/913   195.96  202.7  206.92(0.06)  206.28(0.13)  207.44(0.28) 208.441.5    3216(0.3)50[5][36][16]5880UT0.7OpenLong    (4)252721201.1,8086
25Aug/912   195.96  202.7  206.8(0.05)  206.02(0.08)  206.87(0.28) 207.791.4    3216(-0.1)50[4][34][6]4071UT0.7OpenLong    (4)25-630200.8,7086
 


26Aug/911   195.96  202.7  206.7(0.03)  205.86(-0.01)  206.3(0.31) 207.941.4    3216(0.4)50[3][32][21]27108UT1.2OpenLong    (5)273031200.9,5486
27Aug/910   195.96  202.7  206.7(0)  205.89(-0.05)  205.66(0.26) 207.221.3    3216(-0.6)50[0][25][29]-696UR1.2SmallShort    (1)235727200.4,3486
28Aug/99   195.96  202.7  206.64(-0.07)  206(-0.16)  205.66(0) 205.871.2    3216(0.2)25[-6][-4][8]-5030RG0.6Wait?    (-4)0131319-0.6,1586
29Aug/815   194.7  201.85  206.78(-0.03)  206.34(-0.12)  205.12(-0.02) 205.561.3    3316(0.3)50[-3][-2][12]-67-35RG0.3Wait?    (-5)-23081-0.9,687
30Aug/814   194.7  201.85  206.84(-0.02)  206.59(-0.15)  205.16(-0.12) 204.851.2    3316(0.7)40[-2][-11][-3]-88-109RG-0.2Wait    (-4)-11-1-6-20-1.5,087
 


31Aug/813   194.7  201.85  206.88(-0.05)  206.9(-0.11)  205.4(-0.35) 204.881.2    3315(1)-5[-4][-30][-10]-90-138RG-0.4Wait    (-2)-31-8-21-20-1.6,087
32Aug/812   194.7  201.85  206.98(0.05)  207.12(-0.14)  206.13(-0.37) 205.071.2    3314(-3.2)45[4][-31][-11]-91-234DR-0.9HoldShort    (-4)-33-7-35-20-1.7,287
33Aug/811   194.7  201.85  206.87(0.07)  207.41(-0.08)  206.89(-0.33) 205.241.3    3317(-3.3)45[6][-25][-20]-70-233DR-1.2OpenShort    (5)-29-23-47-20-1.1,887
34Aug/810   194.7  201.85  206.73(0.09)  207.41(-0)  207.58(-0.22) 205.771.3    3320(-2.9)50[8][-11][-15]-28-196DR-1.1OpenShort    (8)-19-13-36-20-0.6,3787
35Aug/89   194.7  201.85  206.55(0.1)  207.59(0.02)  208.03(-0.18) 206.071.4    3323(-3.1)45[9][-7][-41]13-167DR-1OpenShort?    (8)-16-99-22-20-0.2,6887
 


36Aug/715   193.54  200.46  206.34(0.17)  207.54(0.07)  208.41(0.14) 208.451.8    3626(-2.1)50[15][27][-5]71-36CR0HoldShort?    (15)12-17-1151,9691
37Aug/714   193.54  200.46  206(0.2)  207.39(0.05)  208.11(0.08) 208.871.9    3629(-2)50[18][22][7]80-45UT0.3HoldLong    (16)7122201.2,10091
38Aug/713   193.54  200.46  205.59(0.23)  207.29(0.04)  207.94(0.18) 208.581.8    3631(-3.3)50[21][31][11]80-40UT0.3HoldLong    (17)16206201.2,10091
39Aug/712   193.54  200.46  205.11(0.21)  207.21(0.06)  207.56(0.19) 208.11.8    3634(-2.3)50[19][32][3]73-18UT0.2OpenLong    (20)1731171.1,9591
40Aug/711   193.54  200.46  204.67(0.21)  207.08(0.11)  207.16(0.25) 208.021.7    3636(-1.3)50[19][40][16]738UT0.3OpenLong    (19)2243681.1,9591
 


41Aug/710   193.54  200.46  204.24(0.18)  207.08(0)  207.16(-0) 207.011.6    3637(-1.2)50[16][12][-13]62-45CR0.1HoldShort    (17)-0-40330.9,8991
42Aug/711   193.54  200.46  203.87(0.21)  206.84(0.26)  206.66(0.03) 207.971.7    3639(0.4)50[19][27][16]71-8UT0.4OpenLong    (19)3503-141.3,8891
43Aug/710   193.54  200.46  203.44(0.18)  206.3(0.21)  206.6(-0.12) 206.771.6    3638(-0.3)50[16][10][6]56-56UT0.1OpenLong    (16)-1130-8-201.1,7891
44Aug/79   193.54  200.46  203.08(0.16)  205.87(0.17)  206.84(-0.09) 206.041.5    3639(-0.3)50[14][11][2]52-37UT-0.3OpenLong?    (15)-821-15-200.9,7991
45Aug/415   192.16  198.71  202.76(0.14)  205.52(0.19)  207.02(-0.01) 205.551.7    3339(-2.5)50[13][18][-25]61-6CR-0.5HoldShort?    (14)-1-59-13-200.9,8891
 


46Aug/414   192.16  198.71  202.47(0.17)  205.14(0.25)  207.02(0) 206.951.9    3341(1.6)50[15][22][-14]8144CR-0OpenShort    (17)0-40-691.4,9691
47Aug/413   192.16  198.71  202.12(0.21)  204.62(0.36)  207.05(0.51) 207.92    3340(3.5)50[19][74][4]98205UT0.3OpenLong    (18)463-1201.9,10091
48Aug/412   192.16  198.71  201.7(0.21)  203.89(0.44)  205.99(0.55) 207.842    3336(4.6)50[19][81][24]100225UT0.7HoldLong    (18)504433202.2,9591
49Aug/411   192.16  198.71  201.28(0.18)  203(0.37)  204.87(0.42) 206.781.9    3332(3.9)50[16][65][24]100192UT0.8HoldLong    (17)384333202.2,9591
50Aug/410   192.16  198.71  200.91(0.15)  202.26(0.31)  204.02(0.37) 205.751.8    3328(3.2)50[14][58][-6]100180TP0.8OpenShort    (15)33-4733202.2,9591
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA