Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $181.0900      One month high (close): $208.4250

CME Daily Change: -0.97%   Daily StdDev 1.15%   CME EMA_5_Trend: 0.15%   10Minute StdDev: $1.3562

Latest Price :  $204.46(-0.97%)

Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.5)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1.1)   Fri. Aug 4, 2023($2.8)   Thu. Aug 3, 2023($1.3)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.45%(38%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   197.01  203.23  206.19(-0.02)  206.36(-0.14)  205.22(-0.09) 204.861    2716(0.3)25[-2][-11][-4]-74-63RG-0.3Wait?    (-2)-8-3-8-20-1,180



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.23(daily_ema_10 -0.8%)   197.01(daily_ema_20 -3.83%)   
Resistance Levels: 206.19(weak_hourly_sma_20 0.65%)   206.36(weak_hourly_sma_10 0.73%)   


 
2Aug/1014   197.01  203.23  206.24(-0.09)  206.64(-0.14)  205.41(-0.18) 204.921    2716(-0.6)-15[-8][-20][-3]-74-18DT-0.4OpenShort    (-3)-165-16-20-1.1,480
3Aug/1013   197.01  203.23  206.42(-0.1)  206.94(-0.12)  205.78(-0.29) 204.811    2716(-0.5)-30[-9][-29][-13]-66-54DT-0.7OpenShort    (-8)-25-19-17-20-1.2,1480
4Aug/1012   197.01  203.23  206.63(-0.08)  207.19(-0.03)  206.37(-0.33) 205.251    2717(-0.3)-35[-7][-28][-22]-51-72DT-0.8OpenShort    (-8)-29-40-23-20-1,2480
5Aug/1011   197.01  203.23  206.79(-0.05)  207.25(0.03)  207.05(-0.21) 206.131.1    2717(-0.3)5[-4][-15][-6]-26-33RG-0.7Wait    (-6)-186-25-20-0.5,3780
 


6Aug/1010   197.01  203.23  206.89(-0.05)  207.18(0.05)  207.49(-0.18) 206.011.1    2717(-0.1)-15[-4][-11][-19]-15-36DT-1.1OpenShort    (-5)-16-32-27-20-0.6,5080
7Aug/109   197.01  203.23  206.89(-0)  207.07(0.09)  207.86(-0.12) 206.731.2    2718(0.1)15[0][-3][-18]17-38DR-0.8OpenShort?    (-3)-10-40-14-20-0.2,7280
8Aug/915   195.96  202.7  207(-0.01)  206.89(0.12)  208.11(0.03) 207.631.4    3217(0.5)30[-1][13][-16]4947RG-0.3Wait?    (1)3-493-10.5,8686
9Aug/914   195.96  202.7  207.03(0.05)  206.64(0.17)  208.04(0.29) 208.731.5    3217(0.8)50[4][39][9]67102UT0.5OpenLong    (2)251313201.2,8786
10Aug/913   195.96  202.7  206.92(0.06)  206.28(0.13)  207.44(0.28) 208.441.5    3216(0.3)50[5][37][17]5880UT0.7OpenLong    (4)252921201.1,8086
 


11Aug/912   195.96  202.7  206.8(0.05)  206.02(0.08)  206.87(0.28) 207.791.4    3216(-0.1)50[4][34][6]4069UT0.7OpenLong    (4)25-630200.8,7086
12Aug/911   195.96  202.7  206.7(0.03)  205.86(-0.01)  206.3(0.31) 207.941.4    3216(0.4)50[3][32][22]27105UT1.2OpenLong    (6)273231200.9,5486
13Aug/910   195.96  202.7  206.7(0)  205.89(-0.05)  205.66(0.26) 207.221.3    3216(-0.6)50[0][26][30]-692UR1.2SmallShort    (1)236127200.4,3486
14Aug/99   195.96  202.7  206.64(-0.07)  206(-0.16)  205.66(0) 205.871.2    3216(0.2)25[-6][-4][8]-5026RG0.6Wait?    (-5)0141319-0.6,1586
15Aug/815   194.7  201.85  206.78(-0.03)  206.34(-0.12)  205.12(-0.02) 205.561.3    3316(0.3)50[-3][-1][12]-67-36RG0.3Wait?    (-6)-23281-0.9,687
 


16Aug/814   194.7  201.85  206.84(-0.02)  206.59(-0.15)  205.16(-0.12) 204.851.2    3316(0.7)40[-2][-11][-3]-88-109RG-0.2Wait    (-5)-11-1-6-20-1.5,087
17Aug/813   194.7  201.85  206.88(-0.05)  206.9(-0.11)  205.4(-0.35) 204.881.2    3315(1)-5[-4][-30][-10]-90-136RG-0.4Wait    (-2)-31-8-21-20-1.6,087
18Aug/812   194.7  201.85  206.98(0.05)  207.12(-0.14)  206.13(-0.37) 205.071.2    3314(-3.2)45[4][-31][-11]-91-225DR-0.9HoldShort    (-4)-33-7-35-20-1.7,287
19Aug/811   194.7  201.85  206.87(0.07)  207.41(-0.08)  206.89(-0.33) 205.241.3    3317(-3.3)45[6][-24][-21]-70-224DR-1.2OpenShort    (6)-29-24-47-20-1.1,887
20Aug/810   194.7  201.85  206.73(0.09)  207.41(-0)  207.58(-0.22) 205.771.3    3320(-2.9)50[8][-11][-15]-28-187DR-1.1OpenShort    (8)-19-14-36-20-0.6,3787
 


21Aug/89   194.7  201.85  206.55(0.1)  207.59(0.02)  208.03(-0.18) 206.071.4    3323(-3.1)45[9][-6][-43]13-158DR-1OpenShort?    (8)-16-106-22-20-0.2,6887
22Aug/715   193.54  200.46  206.34(0.17)  207.54(0.07)  208.41(0.14) 208.451.8    3626(-2.1)50[15][27][-5]71-27CR0HoldShort?    (16)12-19-1151,9691
23Aug/714   193.54  200.46  206(0.2)  207.39(0.05)  208.11(0.08) 208.871.9    3629(-2)50[18][22][8]80-34UT0.3HoldLong    (17)7132201.2,10091
24Aug/713   193.54  200.46  205.59(0.23)  207.29(0.04)  207.94(0.18) 208.581.8    3631(-3.3)50[21][31][11]80-28UT0.3HoldLong    (19)16216201.2,10091
25Aug/712   193.54  200.46  205.11(0.21)  207.21(0.06)  207.56(0.19) 208.11.8    3634(-2.3)50[19][33][3]73-8UT0.2OpenLong    (21)1741171.1,9591
 


26Aug/711   193.54  200.46  204.67(0.21)  207.08(0.11)  207.16(0.25) 208.021.7    3636(-1.3)50[19][40][17]7317UT0.3OpenLong    (20)2245681.1,9591
27Aug/710   193.54  200.46  204.24(0.18)  207.08(0)  207.16(-0) 207.011.6    3637(-1.2)50[16][12][-13]62-34CR0.1HoldShort    (19)0-43330.9,8991
28Aug/711   193.54  200.46  203.87(0.21)  206.84(0.26)  206.66(0.03) 207.971.7    3639(0.4)50[19][27][17]715UT0.4OpenLong    (20)3543-141.3,8891
29Aug/710   193.54  200.46  203.44(0.18)  206.3(0.21)  206.6(-0.12) 206.771.6    3638(-0.3)50[16][11][7]56-43UT0.1OpenLong    (17)-1132-8-201.1,7891
30Aug/79   193.54  200.46  203.08(0.16)  205.87(0.17)  206.84(-0.09) 206.041.5    3639(-0.3)50[14][11][2]52-26UT-0.3OpenLong?    (16)-822-15-200.9,7991
 


31Aug/415   192.16  198.71  202.76(0.14)  205.52(0.19)  207.02(-0.01) 205.551.7    3339(-2.5)50[13][18][-26]613CR-0.5HoldShort?    (15)-1-63-13-200.9,8891
32Aug/414   192.16  198.71  202.47(0.17)  205.14(0.25)  207.02(0) 206.951.9    3341(1.6)50[15][22][-14]8155CR-0OpenShort    (18)0-43-691.4,9691
33Aug/413   192.16  198.71  202.12(0.21)  204.62(0.36)  207.05(0.51) 207.92    3340(3.5)50[19][74][4]98210UT0.3OpenLong    (19)463-1201.9,10091
34Aug/412   192.16  198.71  201.7(0.21)  203.89(0.44)  205.99(0.55) 207.842    3336(4.6)50[19][81][17]100230UT0.7HoldLong    (19)5047-11202.2,9591
35Aug/411   192.16  198.71  201.28(0.18)  203(0.37)  204.87(0.42) 206.781.9    3332(3.9)50[16][66][19]100197UT0.8HoldLong    (18)3846-1202.2,9591
 


36Aug/410   192.16  198.71  200.91(0.15)  202.26(0.31)  204.02(0.37) 205.751.8    3328(3.2)50[14][58][-13]100184TP0.8OpenShort    (16)33-50-2202.2,9591
37Aug/49   192.16  198.71  200.61(0.19)  201.64(0.38)  203.26(0.53) 206.871.9    3325(9.1)50[17][76][72]133254UT1.9HoldLong?    (18)481886203.3,10091
38Aug/315   190.97  197.12  200.23(0.09)  200.88(0.15)  202.19(0.2) 202.761.6    3015(0.6)50[8][34][8]10391UT0.5CloseLong?    (7)1819-4202.1,10086
39Aug/314   190.97  197.12  200.04(0.1)  200.58(0.15)  201.79(0.33) 202.361.6    3015(1.1)50[9][45][3]105104TP0.5OpenShort    (8)30-13202.2,10086
40Aug/313   190.97  197.12  199.85(0.09)  200.28(0.15)  201.13(0.32) 202.391.6    3014(2.7)50[8][44][15]115120UT1.3HoldLong    (9)292911202.6,10086
 


41Aug/312   190.97  197.12  199.68(0.06)  199.98(0.09)  200.48(0.22) 201.761.5    3011(1.7)50[5][32][12]11595UT1.6HoldLong    (7)20250202.6,10086
42Aug/311   190.97  197.12  199.56(0.07)  199.81(0.1)  200.03(0.24) 201.721.5    309(3.5)50[6][34][24]9799UT2.5OpenLong    (6)214432203.2,6786
43Aug/310   190.97  197.12  199.43(0.05)  199.61(0.06)  199.55(0.11) 200.751.3    306(1.2)50[5][21][33]8147UT2.9OpenLong    (4)108120203.1,5386
44Aug/39   190.97  197.12  199.34(-0.01)  199.5(-0.03)  199.33(-0.05) 1991.1    305(0.2)30[-1][1][-10]-36-22RG-1SmallLong?    (0)-5-14-24-13-1,3986
45Aug/215   189.95  195.59  199.36(0.01)  199.55(-0.01)  199.43(-0.03) 199.31.4    264(-0.3)50[1][3][-4]1-17CR-0.4HoldShort?    (0)-3-2-17-9-0.2,5687
 


46Aug/214   189.95  195.59  199.36(0)  199.56(-0.01)  199.49(-0.05) 199.331.4    265(0)45[0][1][-4]21-12CR-0.5HoldShort    (1)-4-9-3-9-0.1,7387
47Aug/213   189.95  195.59  199.35(0.01)  199.57(-0.01)  199.59(-0.04) 199.521.4    265(0)50[1][2][-4]36-9CR-0.2HoldShort    (1)-4-8-6-10.5,7387
48Aug/212   189.95  195.59  199.34(0.01)  199.58(0.04)  199.67(0.01) 199.691.4    265(0.1)50[1][9][8]5212UT0.1OpenLong    (1)11617-21.1,7487
49Aug/211   189.95  195.59  199.33(-0.02)  199.5(0.04)  199.65(-0.02) 199.361.4    265(-0.5)40[-2][5][-2]3015RG-0.9SmallLong    (-1)-2-810-140.1,7787
50Aug/210   189.95  195.59  199.37(-0.02)  199.43(0.03)  199.69(0.03) 199.531.4    265(-0.9)45[-2][9][-2]5337RG-0.5Wait    (-1)3-1518-00.5,9087
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA