Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $181.0900      One month high (close): $208.4250

CME Daily Change: 0.47%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.68%   10Minute StdDev: $1.444

Latest Price :  $206.46(0.47%)

Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.5)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1.1)   Fri. Aug 4, 2023($2.8)   Thu. Aug 3, 2023($1.3)   Wed. Aug 2, 2023($0.3)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.3

Sample size 16   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.68%(44%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   195.96  202.7  207(-0.01)  206.89(0.12)  208.11(0.03) 207.631.4    3217(-0.2)30[-1][13][-16]4947RG-0.3Wait?    (1)3-493-10.5,8686



Daily Trend: %
Up Forces: 
Down Forces: 207(hourly_sma_20 -0.3%)   
Support Levels: 206.89(hourly_sma_10 -0.36%)   202.7(daily_ema_10 -2.37%)   195.96(daily_ema_20 -5.62%)   
Resistance Levels: 


 
2Aug/914   195.96  202.7  207.03(0.05)  206.64(0.17)  208.04(0.29) 208.731.5    3217(0.8)50[4][39][9]67102UT0.5OpenLong    (2)251313201.2,8786
3Aug/913   195.96  202.7  206.92(0.06)  206.28(0.13)  207.44(0.28) 208.441.5    3216(0.3)50[5][37][17]5880UT0.7OpenLong    (4)252921201.1,8086
4Aug/912   195.96  202.7  206.8(0.05)  206.02(0.08)  206.87(0.28) 207.791.4    3216(-0.1)50[4][34][6]4069UT0.7OpenLong    (4)25-630200.8,7086
5Aug/911   195.96  202.7  206.7(0.03)  205.86(-0.01)  206.3(0.31) 207.941.4    3216(0.4)50[3][32][22]27105UT1.2OpenLong    (6)273231200.9,5486
 


6Aug/910   195.96  202.7  206.7(0)  205.89(-0.05)  205.66(0.26) 207.221.3    3216(-0.6)50[0][26][30]-692UR1.2SmallShort    (1)236127200.4,3486
7Aug/99   195.96  202.7  206.64(-0.07)  206(-0.16)  205.66(0) 205.871.2    3216(0.2)25[-6][-4][8]-5026RG0.6Wait?    (-5)0141319-0.6,1586
8Aug/815   194.7  201.85  206.78(-0.03)  206.34(-0.12)  205.12(-0.02) 205.561.3    3316(0.3)50[-3][-1][12]-67-36RG0.3Wait?    (-6)-23281-0.9,687
9Aug/814   194.7  201.85  206.84(-0.02)  206.59(-0.15)  205.16(-0.12) 204.851.2    3316(0.7)40[-2][-11][-3]-88-109RG-0.2Wait    (-5)-11-1-6-20-1.5,087
10Aug/813   194.7  201.85  206.88(-0.05)  206.9(-0.11)  205.4(-0.35) 204.881.2    3315(1)-5[-4][-30][-10]-90-136RG-0.4Wait    (-2)-31-8-21-20-1.6,087
 


11Aug/812   194.7  201.85  206.98(0.05)  207.12(-0.14)  206.13(-0.37) 205.071.2    3314(-3.2)45[4][-31][-11]-91-225DR-0.9HoldShort    (-4)-33-7-35-20-1.7,287
12Aug/811   194.7  201.85  206.87(0.07)  207.41(-0.08)  206.89(-0.33) 205.241.3    3317(-3.3)45[6][-24][-21]-70-224DR-1.2OpenShort    (6)-29-24-47-20-1.1,887
13Aug/810   194.7  201.85  206.73(0.09)  207.41(-0)  207.58(-0.22) 205.771.3    3320(-2.9)50[8][-11][-15]-28-187DR-1.1OpenShort    (8)-19-14-36-20-0.6,3787
14Aug/89   194.7  201.85  206.55(0.1)  207.59(0.02)  208.03(-0.18) 206.071.4    3323(-3.1)45[9][-6][-43]13-158DR-1OpenShort?    (8)-16-106-22-20-0.2,6887
15Aug/715   193.54  200.46  206.34(0.17)  207.54(0.07)  208.41(0.14) 208.451.8    3626(-2.1)50[15][27][-5]71-27CR0HoldShort?    (16)12-19-1151,9691
 


16Aug/714   193.54  200.46  206(0.2)  207.39(0.05)  208.11(0.08) 208.871.9    3629(-2)50[18][22][8]80-34UT0.3HoldLong    (17)7132201.2,10091
17Aug/713   193.54  200.46  205.59(0.23)  207.29(0.04)  207.94(0.18) 208.581.8    3631(-3.3)50[21][31][11]80-28UT0.3HoldLong    (19)16216201.2,10091
18Aug/712   193.54  200.46  205.11(0.21)  207.21(0.06)  207.56(0.19) 208.11.8    3634(-2.3)50[19][33][3]73-8UT0.2OpenLong    (21)1741171.1,9591
19Aug/711   193.54  200.46  204.67(0.21)  207.08(0.11)  207.16(0.25) 208.021.7    3636(-1.3)50[19][40][17]7317UT0.3OpenLong    (20)2245681.1,9591
20Aug/710   193.54  200.46  204.24(0.18)  207.08(0)  207.16(-0) 207.011.6    3637(-1.2)50[16][12][-13]62-34CR0.1HoldShort    (19)0-43330.9,8991
 


21Aug/711   193.54  200.46  203.87(0.21)  206.84(0.26)  206.66(0.03) 207.971.7    3639(0.4)50[19][27][17]715UT0.4OpenLong    (20)3543-141.3,8891
22Aug/710   193.54  200.46  203.44(0.18)  206.3(0.21)  206.6(-0.12) 206.771.6    3638(-0.3)50[16][11][7]56-43UT0.1OpenLong    (17)-1132-8-201.1,7891
23Aug/79   193.54  200.46  203.08(0.16)  205.87(0.17)  206.84(-0.09) 206.041.5    3639(-0.3)50[14][11][2]52-26UT-0.3OpenLong?    (16)-822-15-200.9,7991
24Aug/415   192.16  198.71  202.76(0.14)  205.52(0.19)  207.02(-0.01) 205.551.7    3339(-2.5)50[13][18][-26]613CR-0.5HoldShort?    (15)-1-63-13-200.9,8891
25Aug/414   192.16  198.71  202.47(0.17)  205.14(0.25)  207.02(0) 206.951.9    3341(1.6)50[15][22][-14]8155CR-0OpenShort    (18)0-43-691.4,9691
 


26Aug/413   192.16  198.71  202.12(0.21)  204.62(0.36)  207.05(0.51) 207.92    3340(3.5)50[19][74][4]98210UT0.3OpenLong    (19)463-1201.9,10091
27Aug/412   192.16  198.71  201.7(0.21)  203.89(0.44)  205.99(0.55) 207.842    3336(4.6)50[19][81][17]100230UT0.7HoldLong    (19)5047-11202.2,9591
28Aug/411   192.16  198.71  201.28(0.18)  203(0.37)  204.87(0.42) 206.781.9    3332(3.9)50[16][66][19]100197UT0.8HoldLong    (18)3846-1202.2,9591
29Aug/410   192.16  198.71  200.91(0.15)  202.26(0.31)  204.02(0.37) 205.751.8    3328(3.2)50[14][58][-13]100184TP0.8OpenShort    (16)33-50-2202.2,9591
30Aug/49   192.16  198.71  200.61(0.19)  201.64(0.38)  203.26(0.53) 206.871.9    3325(9.1)50[17][76][72]133254UT1.9HoldLong?    (18)481886203.3,10091
 


31Aug/315   190.97  197.12  200.23(0.09)  200.88(0.15)  202.19(0.2) 202.761.6    3015(0.6)50[8][34][8]10391UT0.5CloseLong?    (7)1819-4202.1,10086
32Aug/314   190.97  197.12  200.04(0.1)  200.58(0.15)  201.79(0.33) 202.361.6    3015(1.1)50[9][45][3]105104TP0.5OpenShort    (8)30-13202.2,10086
33Aug/313   190.97  197.12  199.85(0.09)  200.28(0.15)  201.13(0.32) 202.391.6    3014(2.7)50[8][44][15]115120UT1.3HoldLong    (9)292911202.6,10086
34Aug/312   190.97  197.12  199.68(0.06)  199.98(0.09)  200.48(0.22) 201.761.5    3011(1.7)50[5][32][12]11595UT1.6HoldLong    (7)20250202.6,10086
35Aug/311   190.97  197.12  199.56(0.07)  199.81(0.1)  200.03(0.24) 201.721.5    309(3.5)50[6][34][24]9799UT2.5OpenLong    (6)214432203.2,6786
 


36Aug/310   190.97  197.12  199.43(0.05)  199.61(0.06)  199.55(0.11) 200.751.3    306(1.2)50[5][21][33]8147UT2.9OpenLong    (4)108120203.1,5386
37Aug/39   190.97  197.12  199.34(-0.01)  199.5(-0.03)  199.33(-0.05) 1991.1    305(0.2)30[-1][1][-10]-36-22RG-1SmallLong?    (0)-5-14-24-13-1,3986
38Aug/215   189.95  195.59  199.36(0.01)  199.55(-0.01)  199.43(-0.03) 199.31.4    264(-0.3)50[1][3][-4]1-17CR-0.4HoldShort?    (0)-3-2-17-9-0.2,5687
39Aug/214   189.95  195.59  199.36(0)  199.56(-0.01)  199.49(-0.05) 199.331.4    265(0)45[0][1][-4]21-12CR-0.5HoldShort    (1)-4-9-3-9-0.1,7387
40Aug/213   189.95  195.59  199.35(0.01)  199.57(-0.01)  199.59(-0.04) 199.521.4    265(0)50[1][2][-4]36-9CR-0.2HoldShort    (1)-4-8-6-10.5,7387
 


41Aug/212   189.95  195.59  199.34(0.01)  199.58(0.04)  199.67(0.01) 199.691.4    265(0.1)50[1][9][4]5212UT0.1OpenLong    (1)116-8-21.1,7487
42Aug/211   189.95  195.59  199.33(-0.02)  199.5(0.04)  199.65(-0.02) 199.361.4    265(-0.5)35[-2][5][-6]3015RG-0.9SmallLong    (-1)-2-8-15-140.1,7787
43Aug/210   189.95  195.59  199.37(-0.02)  199.43(0.03)  199.69(0.03) 199.531.4    265(-0.9)40[-2][9][-5]5337RG-0.5Wait    (-1)3-152-00.5,9087
44Aug/29   189.95  195.59  199.41(-0.01)  199.37(0.03)  199.63(0.04) 199.851.5    266(-0.3)50[-1][10][3]7639UR0.5SmallShort?    (-2)4-419111.1,9887
45Aug/115   189.16  194.3  199.42(0.01)  199.31(0.04)  199.55(0.04) 199.921.6    246(-0.1)50[1][11][9]7430UT0.9OpenLong?    (-1)41320121.2,9490
 


46Aug/114   189.16  194.3  199.41(0.03)  199.24(0.03)  199.47(0.06) 199.651.6    246(-0.4)50[3][13][6]46-4UT0.4OpenLong    (0)5111280.6,8190
47Aug/113   189.16  194.3  199.36(0.03)  199.19(0.01)  199.35(0.1) 199.411.6    247(-0.9)50[3][16][3]18-4UT0.1OpenLong    (2)94770.1,6590
48Aug/112   189.16  194.3  199.3(0.02)  199.17(0.01)  199.16(0.03) 199.341.6    248(-0.3)50[2][9][-0]15-12UT0.4OpenLong    (3)3-5540.1,6290
49Aug/111   189.16  194.3  199.27(0.02)  199.15(0.01)  199.11(0.02) 199.441.6    248(-0.2)50[2][8][-1]9-4CR0.6HoldShort    (2)2-6370.3,5190
50Aug/110   189.16  194.3  199.23(0.02)  199.13(0.02)  199.08(0.04) 199.581.6    248(0)50[2][11][10]-411UT0.9OpenLong    (3)428-1120.7,2990
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA