|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $177.2200 One month high (close): $187.9200
CME Daily Change: -1.42% Daily StdDev 1.2% CME EMA_5_Trend: -0.51% 10Minute StdDev: $1.1489
Latest Price : $177.22(-1.42%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($1) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 182.93 | 181.33 | 178.94(-0.12) | 178.24(-0.08) | 177.4(-0.14) | 177.31 | -2.4 | | -9 | 44(-2.3) | -50 | [-10] | [-20] | [-4] | -79 | -6 | DT | -0.1 | HoldShort? | | (-7) | -12 | -10 | 8 | -18 | -1.6,11 | 28 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.24(hourly_sma_10 0.52%) 178.94(hourly_sma_20 0.92%) 181.33(daily_ema_10 2.27%) 182.93(daily_ema_20 3.17%)
|
| | | 2 | May/25 | 14 | 182.93 | 181.33 | 179.15(-0.12) | 178.39(-0.1) | 177.64(-0.12) | 177.53 | -2.3 | | -9 | 46(-4.5) | -50 | [-10] | [-19] | [3] | -79 | -2 | DP | -0.1 | OpenShort | | (-9) | -10 | 8 | 6 | -10 | -1.5,9 | 28 | | 3 | May/25 | 13 | 182.93 | 181.33 | 179.37(-0.12) | 178.57(-0.13) | 177.86(-0.29) | 177.35 | -2.4 | | -9 | 51(0.2) | -50 | [-10] | [-35] | [2] | -90 | -63 | DP | -0.4 | OpenShort | | (-12) | -24 | 14 | -6 | -20 | -1.7,3 | 28 | | 4 | May/25 | 12 | 182.93 | 181.33 | 179.59(-0.12) | 178.8(-0.09) | 178.37(-0.26) | 177.07 | -2.5 | | -9 | 51(4.1) | -50 | [-10] | [-31] | [-17] | -103 | -86 | DT | -1.1 | HoldShort | | (-11) | -22 | -32 | -12 | -20 | -2.1,0 | 28 | | 5 | May/25 | 11 | 182.93 | 181.33 | 179.8(-0.09) | 178.97(-0.09) | 178.83(-0.15) | 177.74 | -2.2 | | -9 | 47(3) | -50 | [-8] | [-21] | [-17] | -97 | -58 | DT | -1 | OpenShort | | (-9) | -13 | -35 | -21 | -20 | -1.9,1 | 28 | | | | |
| 6 | May/25 | 10 | 182.93 | 181.33 | 179.96(-0.06) | 179.13(-0.06) | 179.09(-0.03) | 178.48 | -1.9 | | -9 | 44(1.7) | -50 | [-5] | [-9] | [-5] | -73 | -28 | DT | -0.6 | OpenShort | | (-7) | -3 | -10 | -4 | -10 | -1.4,12 | 28 | | 7 | May/25 | 9 | 182.93 | 181.33 | 180.06(-0.05) | 179.24(-0.08) | 179.14(-0.08) | 178.69 | -1.8 | | -9 | 42(2.2) | -50 | [-4] | [-14] | [-18] | -66 | -51 | DT | -0.5 | OpenShort? | | (-5) | -7 | -54 | 1 | -5 | -1.4,19 | 28 | | 8 | May/24 | 15 | 183.31 | 182 | 180.15(-0.04) | 179.38(-0.02) | 179.29(0.04) | 179.84 | -1.7 | | -8 | 40(-8.8) | -35 | [-3] | [-1] | [12] | -33 | 28 | DP | 0.6 | OpenShort? | | (-2) | 3 | 25 | 14 | 20 | -0.3,25 | 36 | | 9 | May/24 | 14 | 183.31 | 182 | 180.22(-0.07) | 179.41(-0.07) | 179.22(0.07) | 179.31 | -2 | | -8 | 48(-1.2) | -50 | [-6] | [-1] | [5] | -60 | 37 | DP | 0.1 | OpenShort | | (-5) | 6 | 13 | 2 | 11 | -0.9,13 | 36 | | 10 | May/24 | 13 | 183.31 | 182 | 180.34(-0.07) | 179.54(-0.06) | 179.09(-0.04) | 179.04 | -2.1 | | -8 | 50(1.3) | -50 | [-6] | [-10] | [3] | -69 | -10 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | 2 | -8 | -1.3,14 | 36 | | | | |
| 11 | May/24 | 12 | 183.31 | 182 | 180.46(-0.08) | 179.65(-0.14) | 179.17(-0.09) | 178.85 | -2.2 | | -8 | 48(1.6) | -50 | [-7] | [-17] | [-7] | -74 | -33 | DT | -0.3 | OpenShort | | (-7) | -8 | -27 | 11 | -2 | -1.7,19 | 36 | | 12 | May/24 | 11 | 183.31 | 182 | 180.61(-0.07) | 179.9(-0.14) | 179.34(-0.07) | 179.42 | -1.9 | | -8 | 47(-0.2) | -50 | [-6] | [-16] | [1] | -66 | -18 | DP | 0.1 | OpenShort | | (-6) | -6 | -6 | 10 | 13 | -1.3,17 | 36 | | 13 | May/24 | 10 | 183.31 | 182 | 180.73(-0.08) | 180.15(-0.11) | 179.47(-0.05) | 179.55 | -1.9 | | -8 | 47(-1.9) | -35 | [-7] | [-13] | [15] | -74 | -3 | DP | 0.1 | OpenShort | | (-6) | -4 | 43 | 6 | 1 | -1.3,9 | 36 | | 14 | May/24 | 9 | 183.31 | 182 | 180.87(-0.12) | 180.35(-0.16) | 179.56(-0.24) | 178.64 | -2.3 | | -8 | 49(3.4) | -50 | [-10] | [-32] | [-17] | -108 | -60 | DT | -0.9 | HoldShort? | | (-9) | -20 | -36 | -10 | -20 | -2.3,0 | 36 | | 15 | May/23 | 15 | 183.59 | 182.54 | 181.09(-0.07) | 180.63(-0.09) | 180(-0.08) | 179.4 | -2.1 | | -8 | 45(4.3) | -50 | [-6] | [-15] | [-8] | -97 | -40 | DT | -0.7 | OpenShort? | | (-9) | -7 | -15 | -5 | -20 | -1.9,1 | 47 | | | | |
| 16 | May/23 | 14 | 183.59 | 182.54 | 181.22(-0.04) | 180.8(-0.05) | 180.14(-0.17) | 179.72 | -1.9 | | -8 | 41(3.4) | -50 | [-3] | [-20] | [-10] | -93 | -82 | DT | -0.5 | OpenShort | | (-6) | -14 | -17 | -14 | -20 | -1.8,2 | 47 | | 17 | May/23 | 13 | 183.59 | 182.54 | 181.29(-0.02) | 180.89(-0.02) | 180.45(-0.22) | 180.08 | -1.7 | | -8 | 38(2) | -50 | [-2] | [-22] | [-3] | -78 | -104 | DT | -0.5 | OpenShort | | (-3) | -19 | -1 | -3 | -20 | -1.6,12 | 47 | | 18 | May/23 | 12 | 183.59 | 182.54 | 181.33(-0.02) | 180.92(-0.07) | 180.84(-0.17) | 180.1 | -1.7 | | -8 | 36(2.6) | -50 | [-2] | [-20] | [-15] | -82 | -92 | DT | -1 | OpenShort | | (-2) | -14 | -29 | -26 | -15 | -1.7,11 | 47 | | 19 | May/23 | 11 | 183.59 | 182.54 | 181.37(-0.01) | 181.04(-0.06) | 181.15(-0.07) | 180.72 | -1.4 | | -8 | 33(0.6) | -35 | [-1] | [-11] | [7] | -51 | -48 | DP | -0.6 | OpenShort | | (-1) | -6 | 33 | -25 | -2 | -1,24 | 47 | | 20 | May/23 | 10 | 183.59 | 182.54 | 181.39(-0.06) | 181.14(-0.09) | 181.27(-0.14) | 180.01 | -1.8 | | -8 | 33(3.9) | -50 | [-5] | [-20] | [-26] | -68 | -55 | DT | -1.9 | OpenShort | | (-3) | -12 | -63 | -20 | -20 | -2.1,35 | 47 | | | | |
| 21 | May/23 | 9 | 183.59 | 182.54 | 181.39(0) | 181.3(-0.01) | 181.52(0.11) | 181.36 | -1.1 | | -8 | 29(-0.1) | -50 | [0] | [6] | [-8] | -4 | 17 | CR | -0.3 | HoldShort? | | (-1) | 9 | -31 | 11 | 7 | -0.2,51 | 47 | | 22 | May/22 | 15 | 184.03 | 183.11 | 181.49(0.02) | 181.32(0.01) | 181.32(0.18) | 182.03 | -1.1 | | -6 | 29(-2.1) | 0 | [2] | [14] | [13] | 23 | 55 | RG | 1.2 | SmallShort? | | (1) | 15 | 19 | 27 | 20 | 0.9,50 | 41 | | 23 | May/22 | 14 | 184.03 | 183.11 | 181.45(-0.02) | 181.3(-0.04) | 181(0.04) | 181.63 | -1.3 | | -6 | 31(-1.3) | -20 | [-2] | [-0] | [11] | -7 | 41 | UR | 1.1 | SmallShort | | (1) | 3 | 15 | 24 | 20 | 0.3,36 | 41 | | 24 | May/22 | 13 | 184.03 | 183.11 | 181.48(-0.03) | 181.38(-0.09) | 180.93(-0.04) | 181.3 | -1.5 | | -6 | 32(-1.2) | -35 | [-3] | [-9] | [8] | -36 | 10 | DP | 0.6 | OpenShort | | (-2) | -3 | 13 | 15 | 16 | -0.3,22 | 41 | | 25 | May/22 | 12 | 184.03 | 183.11 | 181.53(-0.04) | 181.54(-0.06) | 181.01(-0.03) | 181.03 | -1.6 | | -6 | 33(-1.5) | -35 | [-3] | [-8] | [5] | -59 | 3 | DP | 0 | OpenShort | | (-3) | -3 | 19 | -6 | -8 | -0.8,11 | 41 | | | | |
| 26 | May/22 | 11 | 184.03 | 183.11 | 181.61(-0.04) | 181.64(-0.03) | 181.07(-0.13) | 180.64 | -1.8 | | -6 | 35(1.7) | -50 | [-3] | [-15] | [-3] | -78 | -42 | DT | -0.7 | OpenShort | | (-5) | -11 | 9 | -21 | -20 | -1.5,10 | 41 | | 27 | May/22 | 10 | 184.03 | 183.11 | 181.68(-0.03) | 181.69(-0.02) | 181.31(-0.17) | 180.45 | -1.9 | | -6 | 33(3.6) | -50 | [-3] | [-18] | [-20] | -80 | -83 | DT | -1.4 | OpenShort | | (-4) | -14 | -39 | -21 | -20 | -2,20 | 41 | | 28 | May/22 | 9 | 184.03 | 183.11 | 181.73(0.02) | 181.73(0.02) | 181.61(-0.13) | 181.28 | -1.5 | | -6 | 30(-2.1) | -35 | [2] | [-11] | [-10] | -40 | -73 | DR | -0.6 | OpenShort? | | (0) | -11 | -16 | -18 | -20 | -0.8,30 | 41 | | 29 | May/19 | 15 | 184.29 | 183.48 | 181.7(0.03) | 181.7(0.03) | 181.84(-0.14) | 181.63 | -1.3 | | -6 | 32(0.7) | -30 | [3] | [-12] | [-0] | -15 | -65 | RG | -0.4 | Wait? | | (3) | -12 | 10 | -17 | -9 | -0.1,38 | 38 | | 30 | May/19 | 14 | 184.29 | 183.48 | 181.65(-0.01) | 181.65(-0.02) | 182.09(-0.07) | 181.41 | -1.4 | | -6 | 31(0) | -50 | [-1] | [-9] | [-10] | -17 | -17 | DT | -1.1 | OpenShort | | (2) | -6 | -17 | -26 | -5 | -0.4,43 | 38 | | | | |
| 31 | May/19 | 13 | 184.29 | 183.48 | 181.67(-0.01) | 181.68(0.01) | 182.21(0.07) | 181.78 | -1.2 | | -6 | 31(-0.2) | -40 | [-1] | [5] | [-5] | 15 | 38 | RG | -0.7 | Wait | | (0) | 6 | -8 | -16 | 1 | 0.2,60 | 38 | | 32 | May/19 | 12 | 184.29 | 183.48 | 181.68(-0.01) | 181.67(0.04) | 182.09(0.13) | 181.95 | -1.1 | | -6 | 31(-0.3) | -35 | [-1] | [11] | [-5] | 37 | 54 | RG | -0.2 | Wait | | (-1) | 11 | -21 | 12 | 4 | 0.4,77 | 38 | | 33 | May/19 | 11 | 184.29 | 183.48 | 181.68(0) | 181.6(0.01) | 181.85(0.16) | 182.4 | -0.9 | | -6 | 31(0.4) | -35 | [0] | [12] | [1] | 61 | 80 | UR | 0.9 | SmallShort | | (1) | 14 | -21 | 36 | 20 | 1.1,83 | 38 | | 34 | May/19 | 10 | 184.29 | 183.48 | 181.69(0.01) | 181.58(0.04) | 181.56(0.2) | 182.86 | -0.7 | | -6 | 31(0.7) | 0 | [1] | [17] | [24] | 63 | 100 | RG | 2 | SmallShort | | (2) | 17 | 41 | 41 | 20 | 1.8,68 | 38 | | 35 | May/19 | 9 | 184.29 | 183.48 | 181.68(-0.03) | 181.51(-0.04) | 181.2(0.02) | 181.99 | -1.1 | | -6 | 30(-3.8) | -20 | [-3] | [-2] | [17] | 2 | 55 | DP | 1.3 | OpenShort? | | (-2) | 2 | 38 | 15 | 20 | 0.5,39 | 38 | | | | |
| 36 | May/18 | 15 | 184.67 | 183.82 | 181.74(-0.07) | 181.58(-0.05) | 181.16(-0.05) | 181.18 | -1.5 | | -7 | 34(-2.5) | -50 | [-6] | [-10] | [4] | -47 | 28 | DP | 0 | OpenShort? | | (-5) | -4 | 16 | -5 | -5 | -0.8,23 | 43 | | 37 | May/18 | 14 | 184.67 | 183.82 | 181.87(-0.11) | 181.67(-0.03) | 181.25(-0.06) | 180.84 | -1.7 | | -7 | 37(-7.1) | -50 | [-9] | [-10] | [-6] | -59 | 34 | DT | -0.5 | OpenShort | | (-8) | -5 | -7 | -12 | -20 | -1.2,21 | 43 | | 38 | May/18 | 13 | 184.67 | 183.82 | 182.07(-0.1) | 181.73(0.02) | 181.36(-0.13) | 180.98 | -1.6 | | -7 | 44(-6.3) | -50 | [-9] | [-14] | [-5] | -43 | 8 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | -4 | -20 | -1.1,35 | 43 | | 39 | May/18 | 12 | 184.67 | 183.82 | 182.26(-0.11) | 181.7(0.03) | 181.6(-0.13) | 181.09 | -1.6 | | -7 | 50(-5) | -50 | [-9] | [-14] | [-12] | -33 | 18 | DT | -0.4 | OpenShort | | (-9) | -11 | -30 | 3 | -20 | -1,42 | 43 | | 40 | May/18 | 11 | 184.67 | 183.82 | 182.46(-0.09) | 181.65(-0.01) | 181.84(-0.08) | 181.73 | -1.3 | | -7 | 55(-5.3) | -50 | [-8] | [-11] | [1] | -24 | 30 | DP | -0.1 | OpenShort | | (-9) | -7 | 3 | -2 | 2 | -0.6,41 | 43 | | | | |
| 41 | May/18 | 10 | 184.67 | 183.82 | 182.63(-0.11) | 181.66(-0.03) | 181.99(-0.08) | 181.67 | -1.3 | | -7 | 60(-4.1) | -50 | [-9] | [-12] | [7] | -30 | 40 | DP | -0.2 | OpenShort | | (-9) | -7 | 19 | -2 | 7 | -0.7,38 | 43 | | 42 | May/18 | 9 | 184.67 | 183.82 | 182.83(-0.09) | 181.72(-0.03) | 182.13(0.02) | 181.26 | -1.5 | | -7 | 64(-1.4) | -50 | [-8] | [-3] | [-16] | -42 | 4 | DT | -0.6 | OpenShort? | | (-10) | 2 | -45 | -4 | -8 | -1.1,36 | 43 | | 43 | May/17 | 15 | 185.08 | 184.1 | 183(-0.07) | 181.78(-0.01) | 182.1(0.16) | 182.23 | -1.1 | | -7 | 66(7.9) | -40 | [-6] | [11] | [3] | -18 | 70 | UR | 0.1 | SmallShort? | | (-7) | 14 | -2 | 11 | 18 | -0.5,45 | 47 | | 44 | May/17 | 14 | 185.08 | 184.1 | 183.13(-0.06) | 181.8(-0.02) | 181.81(0.19) | 182.26 | -1.1 | | -7 | 58(-0.5) | -35 | [-5] | [13] | [0] | -25 | 56 | RG | 0.3 | Wait | | (-7) | 16 | -13 | 17 | 20 | -0.6,40 | 47 | | 45 | May/17 | 13 | 185.08 | 184.1 | 183.24(-0.04) | 181.84(-0.03) | 181.46(0.08) | 182.54 | -1 | | -7 | 58(-0.3) | -15 | [-3] | [4] | [13] | -31 | 20 | UR | 0.7 | SmallShort | | (-4) | 7 | 19 | 23 | 20 | -0.5,32 | 47 | | | | |
| 46 | May/17 | 12 | 185.08 | 184.1 | 183.32(-0.07) | 181.89(-0.1) | 181.31(0.01) | 182.14 | -1.1 | | -7 | 59(0.2) | -25 | [-6] | [-5] | [18] | -51 | 12 | DP | 0.5 | OpenShort | | (-5) | 1 | 36 | 21 | 20 | -0.8,19 | 47 | | 47 | May/17 | 11 | 185.08 | 184.1 | 183.44(-0.09) | 182.07(-0.19) | 181.3(-0.1) | 181.37 | -1.4 | | -7 | 59(2.3) | -40 | [-8] | [-19] | [13] | -76 | -45 | DP | 0 | OpenShort | | (-8) | -8 | 32 | 7 | 9 | -1.3,7 | 47 | | 48 | May/17 | 10 | 185.08 | 184.1 | 183.61(-0.11) | 182.41(-0.24) | 181.48(-0.19) | 180.69 | -1.7 | | -7 | 56(6.1) | -50 | [-9] | [-29] | [-5] | -99 | -99 | DT | -0.5 | OpenShort | | (-9) | -16 | 7 | -33 | -17 | -2,1 | 47 | | 49 | May/17 | 9 | 185.08 | 184.1 | 183.82(-0.1) | 182.85(-0.23) | 181.83(-0.21) | 180.55 | -1.7 | | -7 | 50(7.2) | -50 | [-8] | [-30] | [-30] | -113 | -133 | DT | -1 | HoldShort? | | (-10) | -18 | -61 | -38 | -20 | -2.5,0 | 47 | | 50 | May/16 | 15 | 185.56 | 184.05 | 184.01(-0.08) | 183.27(-0.19) | 182.21(-0.15) | 181.86 | -1.3 | | -9 | 43(6.6) | -50 | [-7] | [-24] | [-10] | -98 | -78 | DT | -0.3 | OpenShort? | | (-7) | -13 | -8 | -33 | -15 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|