|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $181.3300 One month high (close): $192.4200
CME Daily Change: -0.91% Daily StdDev 1.17% CME EMA_5_Trend: -0.09% 10Minute StdDev: $1.0183
Latest Price : $183.54(-0.91%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.7) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1) Thu. May 4, 2023($1.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 186.66 | 184.64 | 184.54(-0.06) | 183.91(-0.09) | 183.29(0.01) | 183.34 | -1.1 | | -9 | 32(0.4) | -50 | [-5] | [-5] | [1] | -76 | 4 | DP | 0.1 | OpenShort? | | (-4) | 1 | 1 | 6 | -3 | -1.2,4 | 36 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.91(hourly_sma_10 0.31%) 184.54(hourly_sma_20 0.65%) 184.64(daily_ema_10 0.71%) 186.66(daily_ema_20 1.81%)
|
| | | 2 | May/11 | 14 | 186.66 | 184.64 | 184.65(-0.07) | 184.08(-0.07) | 183.28(-0.14) | 183.3 | -1.1 | | -9 | 32(1) | -50 | [-6] | [-17] | [0] | -83 | -28 | DT | 0 | HoldShort | | (-5) | -12 | 4 | 3 | -15 | -1.4,2 | 36 | | 3 | May/11 | 13 | 186.66 | 184.64 | 184.78(-0.07) | 184.2(-0.03) | 183.54(-0.21) | 183.2 | -1.1 | | -9 | 31(1.3) | -50 | [-6] | [-21] | [-5] | -92 | -69 | DT | -0.4 | OpenShort | | (-5) | -18 | -6 | -3 | -20 | -1.7,1 | 36 | | 4 | May/11 | 12 | 186.66 | 184.64 | 184.91(-0.06) | 184.25(-0.08) | 183.92(-0.15) | 183.34 | -1.1 | | -9 | 29(2.3) | -50 | [-5] | [-18] | [-4] | -94 | -54 | DT | -0.7 | OpenShort | | (-5) | -13 | 1 | -19 | -20 | -1.8,1 | 36 | | 5 | May/11 | 11 | 186.66 | 184.64 | 185.02(-0.08) | 184.39(-0.1) | 184.19(-0.19) | 183.3 | -1.1 | | -9 | 27(2.8) | -50 | [-7] | [-23] | [-6] | -92 | -51 | DT | -1.1 | OpenShort | | (-5) | -16 | 1 | -30 | -18 | -2.1,11 | 36 | | | | |
| 6 | May/11 | 10 | 186.66 | 184.64 | 185.16(-0.08) | 184.57(-0.16) | 184.54(-0.22) | 183.28 | -1.1 | | -9 | 24(4.6) | -50 | [-7] | [-28] | [-21] | -83 | -71 | DT | -1.7 | OpenShort | | (-5) | -19 | -48 | -18 | -20 | -2.6,32 | 36 | | 7 | May/11 | 9 | 186.66 | 184.64 | 185.3(-0.02) | 184.86(-0.06) | 184.95(0.04) | 184.52 | -0.7 | | -9 | 20(0.4) | -50 | [-2] | [-0] | [-10] | -38 | -4 | DT | -0.7 | OpenShort? | | (-3) | 3 | -27 | -6 | 7 | -1.3,45 | 36 | | 8 | May/10 | 15 | 186.97 | 184.72 | 185.33(0.01) | 184.98(-0.03) | 184.87(0.16) | 185.22 | -0.6 | | -9 | 19(0) | -20 | [1] | [12] | [10] | -3 | 25 | RG | 0.6 | Wait? | | (-1) | 14 | 22 | 10 | 15 | -0.2,52 | 37 | | 9 | May/10 | 14 | 186.97 | 184.72 | 185.31(-0.01) | 185.03(-0.05) | 184.58(-0.01) | 184.64 | -0.8 | | -9 | 19(0.3) | -45 | [-1] | [-4] | [-2] | -28 | -30 | DT | 0.1 | OpenShort | | (-1) | -1 | -14 | 15 | -5 | -1.1,50 | 37 | | 10 | May/10 | 13 | 186.97 | 184.72 | 185.32(0.01) | 185.13(-0.02) | 184.58(0) | 184.99 | -0.6 | | -9 | 19(-0.6) | -40 | [1] | [-1] | [4] | -19 | -33 | RG | 0.7 | Wait | | (1) | 0 | -4 | 28 | 1 | -0.6,46 | 37 | | | | |
| 11 | May/10 | 12 | 186.97 | 184.72 | 185.3(0.02) | 185.16(-0.03) | 184.6(-0.08) | 185.08 | -0.6 | | -9 | 19(-1.4) | -30 | [2] | [-8] | [9] | -32 | -57 | RG | 0.8 | SmallShort | | (1) | -7 | 26 | 3 | 3 | -0.4,28 | 37 | | 12 | May/10 | 11 | 186.97 | 184.72 | 185.3(0) | 185.21(-0.08) | 184.74(-0.19) | 184.41 | -0.8 | | -9 | 21(0.2) | -50 | [0] | [-20] | [2] | -74 | -107 | DP | -0.5 | OpenShort | | (0) | -16 | 24 | -27 | -16 | -1.3,9 | 37 | | 13 | May/10 | 10 | 186.97 | 184.72 | 185.26(-0.02) | 185.36(-0.12) | 185.1(-0.22) | 183.79 | -1 | | -9 | 21(2) | -50 | [-2] | [-25] | [-24] | -103 | -122 | DT | -2.1 | HoldShort | | (-1) | -19 | -35 | -58 | -20 | -2.3,5 | 37 | | 14 | May/10 | 9 | 186.97 | 184.72 | 185.3(0.01) | 185.58(-0.04) | 185.51(-0.08) | 184.69 | -0.7 | | -9 | 19(-0.5) | -50 | [1] | [-9] | [-13] | -42 | -66 | DR | -1.4 | OpenShort? | | (1) | -7 | -13 | -39 | -20 | -1.1,36 | 37 | | 15 | May/9 | 15 | 187.27 | 184.69 | 185.28(0.01) | 185.66(-0.05) | 185.65(-0.05) | 185.02 | -0.7 | | -11 | 19(0.1) | -50 | [1] | [-8] | [-15] | 8 | -38 | DR | -1.1 | OpenShort? | | (1) | -4 | -35 | -15 | -13 | -0.4,68 | 31 | | | | |
| 16 | May/9 | 14 | 187.27 | 184.69 | 185.27(0.05) | 185.76(0.02) | 185.75(0.04) | 185.91 | -0.4 | | -11 | 19(-0.8) | -35 | [4] | [4] | [-0] | 71 | -17 | RG | 0.3 | Wait | | (2) | 3 | -5 | 7 | 3 | 1.1,93 | 31 | | 17 | May/9 | 13 | 187.27 | 184.69 | 185.18(0.05) | 185.73(0.03) | 185.68(0.03) | 186.04 | -0.4 | | -11 | 20(-0.5) | -25 | [4] | [4] | [6] | 74 | 0 | RG | 0.6 | Wait | | (4) | 3 | 12 | 8 | 6 | 1.4,89 | 31 | | 18 | May/9 | 12 | 187.27 | 184.69 | 185.08(0.05) | 185.68(0.05) | 185.63(-0.01) | 185.73 | -0.5 | | -11 | 20(-0.8) | -35 | [4] | [1] | [1] | 54 | -21 | RG | 0.2 | Wait | | (4) | -1 | 6 | -5 | -8 | 1,79 | 31 | | 19 | May/9 | 11 | 187.27 | 184.69 | 184.99(0.06) | 185.59(0.04) | 185.64(-0.02) | 185.57 | -0.5 | | -11 | 21(-2.3) | -35 | [5] | [-0] | [0] | 51 | -46 | RG | -0.1 | Wait | | (4) | -2 | 6 | -7 | -8 | 0.9,78 | 31 | | 20 | May/9 | 10 | 187.27 | 184.69 | 184.88(0.07) | 185.52(0.06) | 185.67(-0.03) | 185.42 | -0.6 | | -11 | 23(-2.6) | -25 | [6] | [0] | [-5] | 50 | -60 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -8 | -13 | 0.7,82 | 31 | | | | |
| 21 | May/9 | 9 | 187.27 | 184.69 | 184.75(0.09) | 185.41(0.06) | 185.72(-0.04) | 185.65 | -0.5 | | -11 | 26(-5.1) | -25 | [8] | [-0] | [-2] | 69 | -68 | DR | -0.1 | OpenShort? | | (5) | -3 | -4 | -1 | -8 | 1.1,91 | 31 | | 22 | May/8 | 15 | 187.62 | 184.99 | 184.58(0.14) | 185.3(0.08) | 185.79(0.04) | 185.77 | -0.6 | | -11 | 31(-7.3) | -5 | [12] | [9] | [-2] | 71 | -94 | CR | -0 | HoldShort? | | (8) | 3 | -4 | -6 | 2 | 1.2,91 | 36 | | 23 | May/8 | 14 | 187.62 | 184.99 | 184.33(0.11) | 185.15(0.08) | 185.72(0.1) | 185.86 | -0.5 | | -11 | 38(-2.1) | 5 | [9] | [13] | [3] | 74 | -17 | RG | 0.1 | Wait | | (11) | 8 | 9 | -5 | 11 | 1.2,94 | 36 | | 24 | May/8 | 13 | 187.62 | 184.99 | 184.13(0.08) | 185.01(0.06) | 185.53(0.08) | 185.61 | -0.6 | | -11 | 41(0.1) | -25 | [7] | [10] | [-4] | 72 | 11 | CR | 0.1 | HoldShort | | (8) | 7 | -12 | -5 | 9 | 1.1,94 | 36 | | 25 | May/8 | 12 | 187.62 | 184.99 | 183.98(0.06) | 184.9(0.06) | 185.38(0.15) | 185.92 | -0.5 | | -11 | 40(2.4) | -30 | [5] | [15] | [4] | 88 | 85 | RG | 0.4 | Wait | | (7) | 12 | 4 | 4 | 20 | 1.5,100 | 36 | | | | |
| 26 | May/8 | 11 | 187.62 | 184.99 | 183.87(0.06) | 184.79(0.09) | 185.1(0.16) | 185.8 | -0.6 | | -11 | 38(2.6) | -20 | [5] | [17] | [7] | 90 | 78 | RG | 0.6 | Wait | | (4) | 13 | 13 | 7 | 18 | 1.6,100 | 36 | | 27 | May/8 | 10 | 187.62 | 184.99 | 183.76(0.05) | 184.62(0.09) | 184.81(0.15) | 185.46 | -0.7 | | -11 | 35(2.2) | -20 | [4] | [16] | [11] | 88 | 76 | RG | 0.6 | Wait | | (4) | 12 | 23 | 10 | 17 | 1.5,100 | 36 | | 28 | May/8 | 9 | 187.62 | 184.99 | 183.67(-0.01) | 184.46(0.04) | 184.54(0.03) | 184.86 | -0.8 | | -11 | 33(-0.4) | -50 | [-1] | [3] | [2] | 76 | 80 | UR | 0.3 | SmallShort? | | (2) | 3 | 1 | 8 | 2 | 1.1,98 | 36 | | 29 | May/5 | 15 | 187.96 | 185.12 | 183.68(-0.03) | 184.39(0.08) | 184.49(0.04) | 184.82 | -0.9 | | -11 | 34(-2.3) | -50 | [-3] | [4] | [5] | 69 | 106 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 7 | 2 | 1,94 | 34 | | 30 | May/5 | 14 | 187.96 | 185.12 | 183.74(-0.02) | 184.24(0.08) | 184.42(-0.03) | 184.57 | -1 | | -11 | 36(-1.2) | -50 | [-1] | [-1] | [2] | 58 | 63 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | 3 | -6 | 0.7,90 | 34 | | | | |
| 31 | May/5 | 13 | 187.96 | 185.12 | 183.78(-0.01) | 184.09(0.12) | 184.48(0.03) | 184.38 | -1.1 | | -11 | 37(-0.3) | -50 | [-1] | [4] | [1] | 52 | 47 | UR | -0.1 | SmallShort | | (-2) | 2 | 4 | 4 | -15 | 0.5,89 | 34 | | 32 | May/5 | 12 | 187.96 | 185.12 | 183.8(-0.01) | 183.87(0.2) | 184.43(0.02) | 184.28 | -1.1 | | -11 | 37(-0.4) | -50 | [-1] | [7] | [-4] | 49 | 45 | RG | -0.1 | Wait | | (-1) | 1 | -6 | 2 | -20 | 0.4,89 | 34 | | 33 | May/5 | 11 | 187.96 | 185.12 | 183.8(0) | 183.51(0.15) | 184.39(0.07) | 184.43 | -1.1 | | -11 | 38(0.1) | -50 | [0] | [9] | [1] | 49 | 48 | UR | 0 | SmallShort | | (-1) | 5 | -3 | 9 | 3 | 0.5,86 | 34 | | 34 | May/5 | 10 | 187.96 | 185.12 | 183.82(0.03) | 183.24(0.09) | 184.27(0.08) | 184.5 | -1 | | -11 | 38(-0.5) | -40 | [2] | [8] | [-0] | 41 | 30 | RG | 0.2 | Wait | | (1) | 6 | -12 | 9 | 20 | 0.5,78 | 34 | | 35 | May/5 | 9 | 187.96 | 185.12 | 183.76(0.03) | 183.08(0.07) | 184.12(0.23) | 184.81 | -1 | | -11 | 38(1.2) | -10 | [2] | [18] | [15] | 44 | 88 | RG | 0.5 | Wait? | | (4) | 16 | 27 | 13 | 20 | 0.8,74 | 34 | | | | |
| 36 | May/4 | 15 | 188.45 | 185.51 | 183.7(-0.02) | 182.95(0.03) | 183.7(0.21) | 184.13 | -1.2 | | -12 | 37(1.5) | -35 | [-1] | [13] | [7] | 23 | 92 | UR | 0.4 | SmallShort? | | (1) | 15 | 3 | 14 | 20 | 0.4,63 | 36 | | 37 | May/4 | 14 | 188.45 | 185.51 | 183.74(-0.07) | 182.9(0.01) | 183.31(0.37) | 184.05 | -1.2 | | -12 | 36(-3.5) | -45 | [-5] | [23] | [8] | 13 | 181 | UR | 0.6 | SmallShort | | (-1) | 26 | 4 | 19 | 20 | 0.2,58 | 36 | | 38 | May/4 | 13 | 188.45 | 185.51 | 183.86(-0.07) | 182.88(-0.05) | 182.64(0.25) | 183.94 | -1.3 | | -12 | 39(-3) | -40 | [-5] | [12] | [16] | 5 | 131 | UR | 0.9 | SmallShort | | (-5) | 18 | 22 | 26 | 20 | 0.1,52 | 36 | | 39 | May/4 | 12 | 188.45 | 185.51 | 183.98(-0.08) | 182.98(-0.14) | 182.19(0.08) | 183.38 | -1.4 | | -12 | 42(-2) | -50 | [-6] | [-3] | [13] | -20 | 69 | DP | 0.8 | OpenShort | | (-7) | 6 | 14 | 30 | 20 | -0.4,40 | 36 | | 40 | May/4 | 11 | 188.45 | 185.51 | 184.12(-0.09) | 183.24(-0.13) | 182.04(-0.09) | 183.03 | -1.5 | | -12 | 44(-1.5) | -50 | [-6] | [-15] | [16] | -44 | 7 | DP | 0.6 | OpenShort | | (-7) | -6 | 35 | 18 | 18 | -0.7,24 | 36 | | | | |
| 41 | May/4 | 10 | 188.45 | 185.51 | 184.29(-0.13) | 183.47(-0.15) | 182.2(-0.18) | 182.13 | -1.8 | | -12 | 46(0.3) | -50 | [-9] | [-23] | [18] | -74 | -37 | DP | -0 | OpenShort | | (-9) | -13 | 57 | 4 | -20 | -1.3,9 | 36 | | 42 | May/4 | 9 | 188.45 | 185.51 | 184.53(-0.15) | 183.75(-0.21) | 182.52(-0.32) | 180.71 | -2.2 | | -12 | 45(5.5) | -50 | [-11] | [-35] | [-22] | -110 | -142 | DT | -1.1 | HoldShort? | | (-12) | -23 | -40 | -17 | -20 | -2.4,0 | 36 | | 43 | May/3 | 15 | 188.99 | 186.09 | 184.8(-0.12) | 184.14(-0.14) | 183.11(-0.36) | 181.73 | -2 | | -14 | 40(6.1) | -50 | [-9] | [-36] | [-19] | -97 | -141 | DT | -1 | OpenShort? | | (-9) | -26 | -35 | -14 | -20 | -2.2,8 | 30 | | 44 | May/3 | 14 | 188.99 | 186.09 | 185.03(-0.05) | 184.4(-0.02) | 183.78(-0.36) | 182.62 | -1.7 | | -14 | 34(3.2) | -50 | [-4] | [-31] | [-24] | -86 | -170 | DT | -0.9 | OpenShort | | (-7) | -26 | -47 | -18 | -20 | -2,14 | 30 | | 45 | May/3 | 13 | 188.99 | 186.09 | 185.13(-0.01) | 184.43(-0.01) | 184.45(-0.16) | 183.82 | -1.4 | | -14 | 30(0.3) | -50 | [-1] | [-16] | [-3] | -59 | -99 | DT | -0.6 | OpenShort | | (-2) | -11 | 9 | -23 | -20 | -1.2,21 | 30 | | | | |
| 46 | May/3 | 12 | 188.99 | 186.09 | 185.14(-0.03) | 184.44(-0.08) | 184.74(-0.12) | 183.6 | -1.5 | | -14 | 30(1.5) | -50 | [-2] | [-16] | [-9] | -54 | -80 | DT | -1 | OpenShort | | (-1) | -9 | -8 | -29 | -17 | -1.4,31 | 30 | | 47 | May/3 | 11 | 188.99 | 186.09 | 185.19(-0.01) | 184.58(-0.15) | 184.97(-0.12) | 183.81 | -1.4 | | -14 | 29(0.4) | -50 | [-1] | [-18] | [-17] | -31 | -90 | DT | -1.1 | OpenShort | | (-1) | -9 | -45 | -13 | 1 | -1.3,52 | 30 | | 48 | May/3 | 10 | 188.99 | 186.09 | 185.21(0.04) | 184.86(-0.06) | 185.2(0.1) | 184.98 | -1.1 | | -14 | 28(-1.2) | -50 | [3] | [2] | [-11] | 10 | -24 | CR | -0.2 | HoldShort | | (2) | 7 | -40 | 3 | 19 | -0.2,65 | 30 | | 49 | May/3 | 9 | 188.99 | 186.09 | 185.14(0.05) | 184.97(-0.01) | 185.01(0.33) | 186.02 | -0.8 | | -14 | 29(-0.3) | -5 | [4] | [20] | [14] | 32 | 83 | RG | 0.9 | SmallShort? | | (4) | 23 | 27 | 11 | 20 | 0.8,62 | 30 | | 50 | May/2 | 15 | 189.6 | 187.19 | 185.04(0.03) | 184.99(-0.06) | 184.41(0.15) | 185.32 | -1.3 | | -10 | 30(-3.8) | -10 | [2] | [7] | [10] | 9 | 28 | RG | 0.8 | SmallShort? | | (3) | 11 | 24 | 3 | 20 | 0.3,51 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|