|
^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 8, 2023 |
| CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $181.3300 One month high (close): $192.9600
CME Daily Change: 0.42% Daily StdDev 1.22% CME EMA_5_Trend: -0.08% 10Minute StdDev: $1.1816
Latest Price : $185.7(0.42%) | Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.1) Mon. May 1, 2023($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| Mon. May. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/8 | 15 | 187.62 | 184.99 | 184.58(0.14) | 185.3(0.08) | 185.79(0.04) | 185.77 | -0.6 | | -11 | 30(-8.4) | -5 | [12] | [9] | [-2] | 71 | -88 | CR | -0 | HoldShort? | | (8) | 3 | -4 | -6 | 2 | 1.2,91 | 36 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: % Up Forces: Down Forces: 184.99(daily_ema_10 -0.42%) Support Levels: 185.3(weak_hourly_sma_10 -0.25%) 184.58(weak_hourly_sma_20 -0.64%) Resistance Levels: 187.62(daily_ema_20 1%)
|
| 2 | May/8 | 14 | 187.62 | 184.99 | 184.33(0.11) | 185.15(0.08) | 185.72(0.1) | 185.86 | -0.5 | | -11 | 38(-2.1) | 5 | [9] | [13] | [3] | 74 | -17 | RG | 0.1 | Wait | | (11) | 8 | 9 | -5 | 11 | 1.2,94 | 36 | 3 | May/8 | 13 | 187.62 | 184.99 | 184.13(0.08) | 185.01(0.06) | 185.53(0.08) | 185.61 | -0.6 | | -11 | 41(0.1) | -25 | [7] | [10] | [-4] | 72 | 11 | CR | 0.1 | HoldShort | | (8) | 7 | -12 | -5 | 9 | 1.1,94 | 36 | 4 | May/8 | 12 | 187.62 | 184.99 | 183.98(0.06) | 184.9(0.06) | 185.38(0.15) | 185.92 | -0.5 | | -11 | 40(2.4) | -30 | [5] | [15] | [4] | 88 | 85 | RG | 0.4 | Wait | | (7) | 12 | 4 | 4 | 20 | 1.5,100 | 36 | 5 | May/8 | 11 | 187.62 | 184.99 | 183.87(0.06) | 184.79(0.09) | 185.1(0.16) | 185.8 | -0.6 | | -11 | 38(2.6) | -20 | [5] | [17] | [7] | 90 | 78 | RG | 0.6 | Wait | | (4) | 13 | 13 | 7 | 18 | 1.6,100 | 36 | | | |
6 | May/8 | 10 | 187.62 | 184.99 | 183.76(0.05) | 184.62(0.09) | 184.81(0.15) | 185.46 | -0.7 | | -11 | 35(2.2) | -20 | [4] | [16] | [11] | 88 | 76 | RG | 0.6 | Wait | | (4) | 12 | 23 | 10 | 17 | 1.5,100 | 36 | 7 | May/8 | 9 | 187.62 | 184.99 | 183.67(-0.01) | 184.46(0.04) | 184.54(0.03) | 184.86 | -0.8 | | -11 | 33(-0.4) | -50 | [-1] | [3] | [2] | 76 | 79 | UR | 0.3 | SmallShort? | | (2) | 3 | 1 | 8 | 2 | 1.1,98 | 36 | 8 | May/5 | 15 | 187.96 | 185.12 | 183.68(-0.03) | 184.39(0.08) | 184.49(0.04) | 184.82 | -0.9 | | -11 | 34(-2.3) | -50 | [-3] | [4] | [5] | 69 | 106 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 7 | 2 | 1,94 | 34 | 9 | May/5 | 14 | 187.96 | 185.12 | 183.74(-0.02) | 184.24(0.08) | 184.42(-0.03) | 184.57 | -1 | | -11 | 36(-1.2) | -50 | [-1] | [-1] | [2] | 58 | 62 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | 3 | -6 | 0.7,90 | 34 | 10 | May/5 | 13 | 187.96 | 185.12 | 183.78(-0.01) | 184.09(0.12) | 184.48(0.03) | 184.38 | -1.1 | | -11 | 37(-0.3) | -50 | [-1] | [4] | [1] | 52 | 47 | UR | -0.1 | SmallShort | | (-2) | 2 | 4 | 4 | -15 | 0.5,89 | 34 | | | |
11 | May/5 | 12 | 187.96 | 185.12 | 183.8(-0.01) | 183.87(0.2) | 184.43(0.02) | 184.28 | -1.1 | | -11 | 37(-0.4) | -50 | [-1] | [7] | [-4] | 49 | 45 | RG | -0.1 | Wait | | (-1) | 1 | -6 | 2 | -20 | 0.4,89 | 34 | 12 | May/5 | 11 | 187.96 | 185.12 | 183.8(0) | 183.51(0.15) | 184.39(0.07) | 184.43 | -1.1 | | -11 | 38(0.1) | -50 | [0] | [9] | [1] | 49 | 48 | UR | 0 | SmallShort | | (-1) | 5 | -3 | 9 | 3 | 0.5,86 | 34 | 13 | May/5 | 10 | 187.96 | 185.12 | 183.82(0.03) | 183.24(0.09) | 184.27(0.08) | 184.5 | -1 | | -11 | 38(-0.5) | -45 | [2] | [8] | [-1] | 41 | 30 | CR | 0.2 | HoldShort | | (1) | 6 | -12 | 9 | 20 | 0.5,78 | 34 | 14 | May/5 | 9 | 187.96 | 185.12 | 183.76(0.03) | 183.08(0.07) | 184.12(0.23) | 184.81 | -1 | | -11 | 38(1.2) | -5 | [2] | [18] | [16] | 44 | 88 | RG | 0.5 | Wait? | | (4) | 16 | 27 | 13 | 20 | 0.8,74 | 34 | 15 | May/4 | 15 | 188.45 | 185.51 | 183.7(-0.02) | 182.95(0.03) | 183.7(0.21) | 184.13 | -1.2 | | -12 | 37(1.5) | -35 | [-1] | [13] | [7] | 23 | 92 | UR | 0.4 | SmallShort? | | (1) | 15 | 3 | 14 | 20 | 0.4,63 | 36 | | | |
16 | May/4 | 14 | 188.45 | 185.51 | 183.74(-0.07) | 182.9(0.01) | 183.31(0.37) | 184.05 | -1.2 | | -12 | 36(-3.5) | -45 | [-5] | [23] | [8] | 13 | 180 | UR | 0.6 | SmallShort | | (-1) | 26 | 4 | 19 | 20 | 0.2,58 | 36 | 17 | May/4 | 13 | 188.45 | 185.51 | 183.86(-0.07) | 182.88(-0.05) | 182.64(0.25) | 183.94 | -1.3 | | -12 | 39(-3) | -40 | [-5] | [12] | [16] | 5 | 130 | UR | 0.9 | SmallShort | | (-5) | 18 | 22 | 26 | 20 | 0.1,52 | 36 | 18 | May/4 | 12 | 188.45 | 185.51 | 183.98(-0.08) | 182.98(-0.14) | 182.19(0.08) | 183.38 | -1.4 | | -12 | 42(-2) | -50 | [-6] | [-3] | [13] | -20 | 68 | DP | 0.8 | OpenShort | | (-7) | 6 | 14 | 30 | 20 | -0.4,40 | 36 | 19 | May/4 | 11 | 188.45 | 185.51 | 184.12(-0.09) | 183.24(-0.13) | 182.04(-0.09) | 183.03 | -1.5 | | -12 | 44(-1.5) | -50 | [-6] | [-15] | [16] | -44 | 6 | DP | 0.6 | OpenShort | | (-7) | -6 | 36 | 18 | 18 | -0.7,24 | 36 | 20 | May/4 | 10 | 188.45 | 185.51 | 184.29(-0.13) | 183.47(-0.15) | 182.2(-0.18) | 182.13 | -1.8 | | -12 | 46(0.3) | -50 | [-9] | [-23] | [18] | -74 | -37 | DP | -0 | OpenShort | | (-9) | -13 | 57 | 4 | -20 | -1.3,9 | 36 | | | |
21 | May/4 | 9 | 188.45 | 185.51 | 184.53(-0.15) | 183.75(-0.21) | 182.52(-0.32) | 180.71 | -2.2 | | -12 | 45(5.5) | -50 | [-11] | [-35] | [-22] | -110 | -142 | DT | -1.1 | HoldShort? | | (-12) | -23 | -41 | -17 | -20 | -2.4,0 | 36 | 22 | May/3 | 15 | 188.99 | 186.09 | 184.8(-0.12) | 184.14(-0.14) | 183.11(-0.36) | 181.73 | -2 | | -14 | 40(6.1) | -50 | [-9] | [-36] | [-19] | -97 | -141 | DT | -1 | OpenShort? | | (-9) | -26 | -36 | -14 | -20 | -2.2,8 | 30 | 23 | May/3 | 14 | 188.99 | 186.09 | 185.03(-0.05) | 184.4(-0.02) | 183.78(-0.36) | 182.62 | -1.7 | | -14 | 34(3.2) | -50 | [-4] | [-31] | [-24] | -86 | -170 | DT | -0.9 | OpenShort | | (-7) | -26 | -47 | -18 | -20 | -2,14 | 30 | 24 | May/3 | 13 | 188.99 | 186.09 | 185.13(-0.01) | 184.43(-0.01) | 184.45(-0.16) | 183.82 | -1.4 | | -14 | 30(0.3) | -50 | [-1] | [-16] | [-3] | -59 | -99 | DT | -0.6 | OpenShort | | (-2) | -11 | 9 | -23 | -20 | -1.2,21 | 30 | 25 | May/3 | 12 | 188.99 | 186.09 | 185.14(-0.03) | 184.44(-0.08) | 184.74(-0.12) | 183.6 | -1.5 | | -14 | 30(1.5) | -50 | [-2] | [-16] | [-9] | -54 | -80 | DT | -1 | OpenShort | | (-1) | -9 | -8 | -29 | -17 | -1.4,31 | 30 | | | |
26 | May/3 | 11 | 188.99 | 186.09 | 185.19(-0.01) | 184.58(-0.15) | 184.97(-0.12) | 183.81 | -1.4 | | -14 | 29(0.4) | -50 | [-1] | [-18] | [-17] | -31 | -89 | DT | -1.1 | OpenShort | | (-1) | -9 | -46 | -13 | 1 | -1.3,52 | 30 | 27 | May/3 | 10 | 188.99 | 186.09 | 185.21(0.04) | 184.86(-0.06) | 185.2(0.1) | 184.98 | -1.1 | | -14 | 28(-1.2) | -50 | [3] | [2] | [-10] | 10 | -24 | CR | -0.2 | HoldShort | | (2) | 7 | -41 | 9 | 19 | -0.2,65 | 30 | 28 | May/3 | 9 | 188.99 | 186.09 | 185.14(0.05) | 184.97(-0.01) | 185.01(0.33) | 186.02 | -0.8 | | -14 | 29(-0.3) | 0 | [4] | [20] | [16] | 32 | 83 | RG | 0.9 | SmallShort? | | (4) | 23 | 28 | 20 | 20 | 0.8,62 | 30 | 29 | May/2 | 15 | 189.6 | 187.19 | 185.04(0.03) | 184.99(-0.06) | 184.41(0.15) | 185.32 | -1.3 | | -10 | 30(-3.8) | -5 | [2] | [7] | [13] | 9 | 28 | RG | 0.8 | SmallShort? | | (3) | 11 | 24 | 20 | 20 | 0.3,51 | 33 | 30 | May/2 | 14 | 189.6 | 187.19 | 184.99(0.01) | 185.1(-0.11) | 184.13(-0.03) | 184.71 | -1.5 | | -10 | 34(-0.3) | -45 | [1] | [-8] | [3] | -16 | -38 | RG | 0.5 | Wait | | (1) | -2 | -2 | 20 | 9 | -0.3,42 | 33 | | | |
31 | May/2 | 13 | 189.6 | 187.19 | 184.97(0.02) | 185.3(-0.09) | 184.18(-0.17) | 184.76 | -1.5 | | -10 | 34(-0.7) | -45 | [2] | [-17] | [5] | -28 | -73 | RG | 0.5 | Wait | | (1) | -12 | 17 | 0 | -2 | -0.2,27 | 33 | 32 | May/2 | 12 | 189.6 | 187.19 | 184.93(0.03) | 185.46(-0.1) | 184.5(-0.22) | 184.33 | -1.6 | | -10 | 35(-1.5) | -30 | [2] | [-21] | [12] | -50 | -116 | RG | -0.2 | Wait | | (1) | -16 | 53 | -25 | -20 | -0.5,13 | 33 | 33 | May/2 | 11 | 189.6 | 187.19 | 184.88(-0.03) | 185.64(-0.1) | 184.9(-0.37) | 182.99 | -2 | | -10 | 36(2) | -50 | [-2] | [-33] | [-26] | -75 | -164 | DT | -1.6 | OpenShort | | (-1) | -27 | -36 | -48 | -20 | -1.6,15 | 33 | 34 | May/2 | 10 | 189.6 | 187.19 | 184.93(0.01) | 185.83(-0.02) | 185.59(-0.26) | 183.91 | -1.7 | | -10 | 34(-0.5) | -50 | [1] | [-22] | [-25] | -29 | -136 | DR | -1.5 | OpenShort | | (1) | -19 | -42 | -33 | -20 | -0.9,44 | 33 | 35 | May/2 | 9 | 189.6 | 187.19 | 184.92(0.05) | 185.86(0.03) | 186.08(-0.18) | 184.98 | -1.4 | | -10 | 35(-1.5) | -50 | [4] | [-13] | [-24] | 24 | -95 | DR | -1 | OpenShort? | | (3) | -13 | -55 | -18 | -20 | 0.1,71 | 33 | | | |
36 | May/1 | 15 | 189.86 | 187.77 | 184.83(0.06) | 185.8(0.12) | 186.08(0) | 186.4 | -1.1 | | -8 | 36(-0.4) | -25 | [4] | [4] | [-1] | 68 | 19 | CR | -0 | HoldShort? | | (7) | 0 | 2 | -8 | -2 | 1.3,85 | 34 | 37 | May/1 | 14 | 189.86 | 187.77 | 184.71(0.04) | 185.57(0.14) | 186.42(0.03) | 186.35 | -1.1 | | -8 | 36(2.2) | -35 | [3] | [6] | [-0] | 71 | 57 | RG | -0.1 | Wait | | (5) | 2 | 6 | -14 | -1 | 1.4,86 | 34 | 38 | May/1 | 13 | 189.86 | 187.77 | 184.63(0.05) | 185.31(0.12) | 186.36(0.16) | 186.21 | -1.2 | | -8 | 34(1.8) | -30 | [4] | [15] | [-4] | 78 | 80 | CR | -0.1 | OpenShort | | (3) | 12 | -7 | -12 | 9 | 1.5,90 | 34 | 39 | May/1 | 12 | 189.86 | 187.77 | 184.54(0.05) | 185.09(0.11) | 186.07(0.23) | 186.39 | -1.1 | | -8 | 32(2.6) | -35 | [4] | [20] | [-4] | 91 | 108 | CR | 0.3 | OpenShort | | (4) | 17 | -15 | -6 | 20 | 1.8,96 | 34 | 40 | May/1 | 11 | 189.86 | 187.77 | 184.44(0.06) | 184.89(0.14) | 185.65(0.25) | 186.78 | -1 | | -8 | 30(5.7) | -5 | [4] | [22] | [13] | 113 | 133 | RG | 1.2 | SmallShort | | (5) | 18 | 17 | 21 | 20 | 2.5,100 | 34 | | | |
41 | May/1 | 10 | 189.86 | 187.77 | 184.33(0.03) | 184.64(0.14) | 185.18(0.26) | 186.34 | -1.1 | | -8 | 24(4.5) | -15 | [2] | [23] | [11] | 114 | 144 | RG | 1.5 | SmallShort | | (3) | 19 | 7 | 37 | 20 | 2.7,96 | 34 | 42 | May/1 | 9 | 189.86 | 187.77 | 184.27(0.03) | 184.38(0.14) | 184.7(0.25) | 186.16 | -1.2 | | -8 | 20(3.4) | -5 | [2] | [22] | [28] | 109 | 132 | RG | 2.4 | SmallShort? | | (2) | 18 | 57 | 36 | 20 | 3.1,81 | 34 | 43 | Apr/28 | 15 | 190.11 | 188.27 | 184.22(-0.06) | 184.12(0.05) | 184.24(0.07) | 184.7 | -1.8 | | -7 | 16(-8.5) | -40 | [-4] | [4] | [12] | 50 | 107 | UR | 0.9 | SmallShort? | | (-1) | 5 | 20 | 26 | 9 | 0.9,77 | 26 | 44 | Apr/28 | 14 | 190.11 | 188.27 | 184.33(-0.1) | 184.03(0.03) | 184.12(-0.02) | 184.18 | -2 | | -7 | 25(-10.6) | -50 | [-7] | [-4] | [-2] | 4 | 87 | DT | 0.1 | OpenShort | | (-5) | -2 | -14 | 14 | 3 | -0.2,59 | 26 | 45 | Apr/28 | 13 | 190.11 | 188.27 | 184.51(-0.07) | 183.98(0.07) | 184.15(0.04) | 184.54 | -1.8 | | -7 | 35(-5.3) | -50 | [-5] | [2] | [9] | 0 | 80 | UR | 0.4 | SmallShort | | (-7) | 3 | 20 | 13 | 7 | 0,50 | 26 | | | |
46 | Apr/28 | 12 | 190.11 | 188.27 | 184.64(-0.1) | 183.98(0) | 184.07(0.01) | 184.04 | -2 | | -7 | 41(-4.8) | -50 | [-7] | [-3] | [4] | -27 | 75 | DP | -0 | OpenShort | | (-7) | 1 | 10 | 2 | 6 | -0.5,36 | 26 | 47 | Apr/28 | 11 | 190.11 | 188.27 | 184.82(-0.12) | 183.85(-0.07) | 184.06(0.03) | 183.78 | -2.1 | | -7 | 45(-5.5) | -50 | [-9] | [-4] | [-1] | -39 | 70 | DT | -0.2 | OpenShort | | (-8) | 2 | -9 | 5 | 9 | -0.8,31 | 26 | 48 | Apr/28 | 10 | 190.11 | 188.27 | 185.05(-0.11) | 183.97(-0.01) | 184.01(0.04) | 184 | -2 | | -7 | 51(-4) | -50 | [-8] | [-1] | [-6] | -39 | 61 | DT | -0 | OpenShort | | (-9) | 3 | -13 | -13 | 4 | -0.7,29 | 26 | 49 | Apr/28 | 9 | 190.11 | 188.27 | 185.25(-0.09) | 183.99(0.01) | 183.94(0.07) | 184.34 | -1.9 | | -7 | 55(-1.6) | -50 | [-7] | [2] | [0] | -33 | 59 | RG | 0.2 | Wait? | | (-8) | 5 | 2 | -11 | 13 | -0.5,30 | 26 | 50 | Apr/27 | 15 | 190.35 | 188.84 | 185.41(-0.06) | 183.98(-0.02) | 183.81(0.11) | 184.28 | -2.2 | | -7 | 57(-5.5) | -40 | [-4] | [4] | [3] | -53 | 28 | UR | 0.3 | SmallShort? | | (-7) | 8 | 14 | -18 | 15 | -0.7,15 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|