|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.2100 One month high (close): $180.9050
CME Daily Change: -0.83% Daily StdDev 1.37% CME EMA_5_Trend: -1.02% 10Minute StdDev: $0.6462
Latest Price : $169.21(-0.83%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($2.2) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 175.67 | 174.82 | 170.44(-0.06) | 170.06(-0.07) | 169.63(-0.15) | 169.5 | -1.9 | | -7 | 19(-0.1) | -50 | [-4] | [-18] | [-5] | -88 | -36 | DT | -0.2 | HoldShort? | | (-4) | -11 | -9 | -7 | -6 | -1.6,2 | 39 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.06(hourly_sma_10 0.33%) 170.44(hourly_sma_20 0.55%) 174.82(daily_ema_10 3.14%) 175.67(daily_ema_20 3.64%)
|
| | | 2 | Dec/20 | 14 | 175.67 | 174.82 | 170.55(-0.08) | 170.18(-0.04) | 169.89(-0.14) | 169.7 | -1.9 | | -7 | 19(-3.3) | -50 | [-6] | [-17] | [-1] | -82 | -4 | DT | -0.3 | HoldShort | | (-4) | -10 | 4 | -9 | -11 | -1.4,3 | 39 | | 3 | Dec/20 | 13 | 175.67 | 174.82 | 170.68(-0.08) | 170.24(-0.1) | 170.13(-0.05) | 169.6 | -1.9 | | -7 | 22(-0.4) | -50 | [-6] | [-12] | [-6] | -87 | 9 | DT | -0.7 | HoldShort | | (-6) | -4 | -4 | -24 | -6 | -1.5,1 | 39 | | 4 | Dec/20 | 12 | 175.67 | 174.82 | 170.81(-0.05) | 170.41(-0.09) | 170.22(-0.02) | 169.7 | -1.9 | | -7 | 23(1) | -50 | [-4] | [-9] | [-2] | -67 | -15 | DT | -0.7 | OpenShort | | (-5) | -2 | 2 | -13 | -9 | -1.5,21 | 39 | | 5 | Dec/20 | 11 | 175.67 | 174.82 | 170.89(-0.06) | 170.56(-0.1) | 170.25(-0.13) | 169.65 | -1.9 | | -7 | 22(1.4) | -50 | [-4] | [-18] | [-16] | -54 | -42 | DT | -0.9 | OpenShort | | (-4) | -10 | -47 | 8 | -16 | -1.8,41 | 39 | | | | |
| 6 | Dec/20 | 10 | 175.67 | 174.82 | 170.99(-0.04) | 170.56(0) | 170.48(-0.01) | 170.77 | -1.5 | | -7 | 20(-0.6) | -50 | [-3] | [-5] | [1] | -15 | 28 | DP | 0.5 | OpenShort | | (-2) | -1 | -9 | 22 | -2 | -0.3,43 | 39 | | 7 | Dec/20 | 9 | 175.67 | 174.82 | 171.05(-0.02) | 170.73(0.04) | 170.5(0.11) | 170.98 | -1.5 | | -7 | 21(-1.2) | -15 | [-2] | [5] | [16] | -27 | 49 | UR | 0.7 | SmallShort? | | (-1) | 8 | 40 | 8 | 9 | -0.1,26 | 39 | | 8 | Dec/19 | 15 | 176.09 | 175.9 | 171.09(-0.09) | 170.67(-0.02) | 170.32(-0.16) | 170.01 | -2.1 | | -4 | 22(-3.9) | -50 | [-7] | [-17] | [-2] | -78 | -8 | DT | -0.4 | HoldShort? | | (-4) | -12 | 4 | -11 | -20 | -1.5,10 | 45 | | 9 | Dec/19 | 14 | 176.09 | 175.9 | 171.24(-0.17) | 170.71(-0.05) | 170.6(-0.16) | 169.91 | -2.2 | | -4 | 26(-17.5) | -50 | [-12] | [-20] | [-16] | -82 | 53 | DT | -0.9 | HoldShort | | (-6) | -12 | -36 | -14 | -20 | -1.8,13 | 45 | | 10 | Dec/19 | 13 | 176.09 | 175.9 | 171.54(-0.17) | 170.8(-0.01) | 170.88(-0.06) | 170.78 | -1.9 | | -4 | 43(-15) | -50 | [-12] | [-11] | [1] | -50 | 118 | DP | -0.1 | OpenShort | | (-11) | -4 | 6 | -6 | 2 | -0.6,15 | 45 | | | | |
| 11 | Dec/19 | 12 | 176.09 | 175.9 | 171.83(-0.24) | 170.82(-0.06) | 170.88(0) | 170.64 | -1.9 | | -4 | 58(-19.2) | -50 | [-17] | [-10] | [3] | -46 | 175 | DP | -0.2 | OpenShort | | (-14) | 0 | 10 | -1 | 4 | -0.7,22 | 45 | | 12 | Dec/19 | 11 | 176.09 | 175.9 | 172.24(-0.24) | 170.92(-0.12) | 170.98(-0.02) | 170.4 | -2 | | -4 | 78(-12.6) | -50 | [-17] | [-13] | [-10] | -40 | 131 | DT | -0.3 | OpenShort | | (-18) | -1 | -34 | 4 | 4 | -0.8,30 | 45 | | 13 | Dec/19 | 10 | 176.09 | 175.9 | 172.65(-0.23) | 171.13(-0.04) | 171.02(0.13) | 171.23 | -1.7 | | -4 | 90(-12.2) | -45 | [-17] | [1] | [3] | -31 | 189 | UR | 0.1 | SmallShort | | (-16) | 9 | -3 | 14 | 15 | -0.6,34 | 45 | | 14 | Dec/19 | 9 | 176.09 | 175.9 | 173.04(-0.24) | 171.2(-0.01) | 170.8(0.05) | 171.3 | -1.7 | | -4 | 102(-9.9) | -50 | [-17] | [-4] | [1] | -42 | 158 | DP | 0.2 | OpenShort? | | (-17) | 4 | -3 | 11 | 5 | -0.6,23 | 45 | | 15 | Dec/16 | 15 | 176.23 | 176.92 | 173.45(-0.19) | 171.22(-0.02) | 170.72(0.04) | 171.36 | -1.8 | | -1 | 112(-10.7) | -15 | [-14] | [-3] | [14] | -51 | 84 | DP | 0.2 | OpenShort? | | (-18) | 3 | 33 | 11 | 8 | -0.7,17 | 50 | | | | |
| 16 | Dec/16 | 14 | 176.23 | 176.92 | 173.78(-0.24) | 171.25(-0.07) | 170.66(-0.12) | 170.56 | -2.1 | | -1 | 123(-2.6) | -50 | [-17] | [-18] | [-1] | -72 | 24 | DT | -0 | OpenShort | | (-16) | -9 | -3 | 4 | -11 | -1,3 | 50 | | 17 | Dec/16 | 13 | 176.23 | 176.92 | 174.19(-0.23) | 171.37(-0.08) | 170.86(-0.22) | 170.62 | -2.1 | | -1 | 126(-1.2) | -50 | [-17] | [-25] | [4] | -76 | -21 | DP | -0.1 | OpenShort | | (-17) | -16 | 15 | 1 | -14 | -1.1,2 | 50 | | 18 | Dec/16 | 12 | 176.23 | 176.92 | 174.59(-0.25) | 171.51(-0.15) | 171.24(-0.22) | 170.26 | -2.2 | | -1 | 127(1.2) | -50 | [-18] | [-28] | [-10] | -83 | -51 | DT | -0.3 | OpenShort | | (-18) | -16 | -23 | -2 | -20 | -1.3,0 | 50 | | 19 | Dec/16 | 11 | 176.23 | 176.92 | 175.03(-0.28) | 171.77(-0.3) | 171.61(-0.06) | 170.82 | -2 | | -1 | 126(-2.6) | -50 | [-20] | [-22] | [-1] | -83 | 31 | DT | -0.2 | HoldShort | | (-18) | -4 | -9 | -3 | 20 | -1.3,0 | 50 | | 20 | Dec/16 | 10 | 176.23 | 176.92 | 175.52(-0.29) | 172.28(-0.32) | 171.72(-0.06) | 171.05 | -1.9 | | -1 | 128(-3.1) | -50 | [-21] | [-23] | [-5] | -78 | 31 | DT | -0.2 | HoldShort | | (-20) | -4 | -21 | 2 | 19 | -1.3,5 | 50 | | | | |
| 21 | Dec/16 | 9 | 176.23 | 176.92 | 176.03(-0.25) | 172.83(-0.42) | 171.83(-0.03) | 171.56 | -1.7 | | -1 | 131(1.8) | -50 | [-18] | [-24] | [-9] | -76 | -2 | DT | -0.1 | OpenShort? | | (-21) | -2 | -38 | 6 | 20 | -1.3,7 | 50 | | 22 | Dec/15 | 15 | 176.42 | 177.58 | 176.48(-0.19) | 173.56(-0.34) | 171.89(0.08) | 172.49 | -1.6 | | 1 | 129(-8.7) | -20 | [-14] | [-12] | [10] | -73 | -14 | DP | 0.2 | OpenShort? | | (-16) | 6 | 18 | 9 | 20 | -1.2,7 | 48 | | 23 | Dec/15 | 14 | 176.42 | 177.58 | 176.81(-0.21) | 174.16(-0.41) | 171.76(-0.1) | 172.04 | -1.8 | | 1 | 138(5.8) | -35 | [-15] | [-28] | [9] | -83 | -81 | DP | 0.1 | OpenShort | | (-15) | -7 | 24 | 8 | 1 | -1.4,2 | 48 | | 24 | Dec/15 | 13 | 176.42 | 177.58 | 177.18(-0.23) | 174.88(-0.45) | 171.93(-0.53) | 171.45 | -2 | | 1 | 132(10) | -50 | [-17] | [-61] | [-5] | -95 | -220 | DT | -0.1 | OpenShort | | (-17) | -38 | -9 | 8 | -20 | -1.8,0 | 48 | | 25 | Dec/15 | 12 | 176.42 | 177.58 | 177.59(-0.2) | 175.67(-0.37) | 172.85(-0.58) | 171.68 | -1.9 | | 1 | 122(13) | -50 | [-15] | [-61] | [-6] | -100 | -274 | DT | -0.4 | HoldShort | | (-16) | -42 | -4 | 11 | -20 | -2,0 | 48 | | | | |
| 26 | Dec/15 | 11 | 176.42 | 177.58 | 177.95(-0.17) | 176.32(-0.39) | 173.86(-0.78) | 171.76 | -1.9 | | 1 | 109(16.3) | -50 | [-12] | [-76] | [-11] | -108 | -375 | DT | -0.8 | HoldShort | | (-15) | -57 | -9 | -1 | -20 | -2.3,0 | 48 | | 27 | Dec/15 | 10 | 176.42 | 177.58 | 178.26(-0.18) | 177.01(-0.39) | 175.23(-0.78) | 171.96 | -1.8 | | 1 | 93(22.3) | -50 | [-13] | [-76] | [-22] | -120 | -365 | DT | -1.4 | HoldShort | | (-13) | -57 | -35 | -7 | -20 | -2.8,0 | 48 | | 28 | Dec/15 | 9 | 176.42 | 177.58 | 178.59(-0.17) | 177.71(-0.33) | 176.61(-0.69) | 172.8 | -1.5 | | 1 | 71(22.8) | -50 | [-12] | [-67] | [-58] | -133 | -323 | DT | -2.2 | HoldShort? | | (-11) | -50 | -130 | -31 | -20 | -3.3,0 | 48 | | 29 | Dec/14 | 15 | 176.58 | 178.19 | 178.89(-0.07) | 178.29(-0.26) | 177.84(-0.38) | 176.02 | -0.2 | | 4 | 48(5.5) | -30 | [-5] | [-38] | [-15] | -105 | -185 | DT | -1.5 | HoldShort? | | (-6) | -28 | -26 | -24 | -20 | -2.4,5 | 50 | | 30 | Dec/14 | 14 | 176.58 | 178.19 | 179.02(-0.04) | 178.76(-0.26) | 178.52(-0.15) | 176.68 | 0 | | 4 | 42(5.3) | -20 | [-3] | [-21] | [-33] | -98 | -127 | DT | -1.9 | OpenShort | | (-4) | -11 | -79 | -26 | -20 | -2.4,12 | 50 | | | | |
| 31 | Dec/14 | 13 | 176.58 | 178.19 | 179.09(0.02) | 179.23(-0.09) | 178.78(0.01) | 178.67 | 0.9 | | 4 | 37(-1.7) | 35 | [2] | [-2] | [-1] | -40 | -38 | DR | -0.1 | OpenShort | | (1) | 1 | 2 | -8 | -3 | -0.5,23 | 50 | | 32 | Dec/14 | 12 | 176.58 | 178.19 | 179.05(0.02) | 179.39(-0.04) | 178.77(-0.02) | 178.62 | 0.9 | | 4 | 39(-1.9) | 25 | [2] | [-3] | [-7] | -33 | -47 | DR | -0.2 | OpenShort | | (2) | -2 | -20 | 6 | -20 | -0.5,30 | 50 | | 33 | Dec/14 | 11 | 176.58 | 178.19 | 179.01(0.04) | 179.46(-0.02) | 178.81(0.03) | 179.13 | 1.1 | | 4 | 41(-1.5) | 30 | [3] | [2] | [-4] | -21 | -24 | CR | 0.3 | HoldShort | | (3) | 2 | -11 | 3 | -8 | 0.1,27 | 50 | | 34 | Dec/14 | 10 | 176.58 | 178.19 | 178.94(0.04) | 179.5(-0.01) | 178.76(-0.13) | 179.41 | 1.2 | | 4 | 42(-1) | 45 | [3] | [-9] | [16] | -17 | -45 | RG | 0.7 | Wait | | (4) | -10 | 51 | -4 | -1 | 0.5,21 | 50 | | 35 | Dec/13 | 15 | 176.51 | 178.32 | 178.86(0.03) | 179.51(-0.04) | 179(-0.38) | 178.13 | 0.7 | | 7 | 43(-1.3) | 15 | [2] | [-27] | [-14] | -52 | -168 | DR | -0.9 | OpenShort? | | (1) | -28 | -18 | -25 | -20 | -0.7,16 | 58 | | | | |
| 36 | Dec/13 | 14 | 176.51 | 178.32 | 178.81(0.04) | 179.58(0.04) | 179.68(-0.19) | 178.59 | 0.9 | | 7 | 45(-3.2) | 20 | [3] | [-11] | [-12] | -30 | -100 | DR | -1 | OpenShort | | (3) | -14 | -6 | -39 | -20 | -0.2,25 | 58 | | 37 | Dec/13 | 13 | 176.51 | 178.32 | 178.73(0.04) | 179.51(0.01) | 180.02(-0.07) | 178.75 | 0.9 | | 7 | 48(-1.8) | 30 | [3] | [-3] | [-11] | -6 | -59 | DR | -1.1 | OpenShort | | (4) | -5 | -5 | -40 | -20 | 0,44 | 58 | | 38 | Dec/13 | 12 | 176.51 | 178.32 | 178.66(0.04) | 179.51(0) | 180.14(-0.08) | 178.87 | 1 | | 7 | 50(-2) | 0 | [3] | [-4] | [-30] | 24 | -52 | DR | -1.1 | OpenShort | | (3) | -6 | -70 | -26 | -20 | 0.2,69 | 58 | | 39 | Dec/13 | 11 | 176.51 | 178.32 | 178.59(0.1) | 179.5(0.12) | 180.28(0.13) | 180.65 | 1.7 | | 7 | 52(3) | 50 | [7] | [17] | [-9] | 86 | 51 | CR | 0.3 | OpenShort | | (7) | 10 | -33 | 3 | 20 | 1.7,93 | 58 | | 40 | Dec/13 | 10 | 176.51 | 178.32 | 178.42(0.14) | 179.29(0.2) | 180.05(0.33) | 181.5 | 2.1 | | 7 | 49(9.2) | 50 | [10] | [35] | [21] | 113 | 111 | UT | 1.3 | HoldLong | | (9) | 24 | 48 | 7 | 20 | 2.7,95 | 58 | | | | |
| 41 | Dec/12 | 15 | 176.3 | 178.02 | 178.17(0.12) | 178.94(0.13) | 179.46(0.26) | 180.3 | 1.7 | | 9 | 39(0.2) | 50 | [9] | [29] | [17] | 102 | 62 | UT | 0.9 | CloseLong? | | (8) | 19 | 44 | 5 | 20 | 2.3,94 | 57 | | 42 | Dec/12 | 14 | 176.3 | 178.02 | 177.95(0.09) | 178.7(0.08) | 179(0.08) | 179.19 | 1.2 | | 9 | 39(-2.3) | 50 | [6] | [13] | [-4] | 77 | -1 | CR | 0.2 | OpenShort | | (7) | 6 | -13 | 3 | -1 | 1.3,94 | 57 | | 43 | Dec/12 | 13 | 176.3 | 178.02 | 177.79(0.09) | 178.56(0.1) | 178.86(0.08) | 179.52 | 1.3 | | 9 | 41(1.6) | 50 | [6] | [14] | [3] | 91 | 29 | UT | 0.7 | OpenLong | | (8) | 6 | -3 | 15 | 19 | 1.7,98 | 57 | | 44 | Dec/12 | 12 | 176.3 | 178.02 | 177.63(0.08) | 178.38(0.1) | 178.71(0.11) | 179.6 | 1.4 | | 9 | 40(3.9) | 50 | [6] | [16] | [13] | 88 | 58 | UT | 0.9 | OpenLong | | (7) | 8 | 32 | 4 | 20 | 2.1,85 | 57 | | 45 | Dec/12 | 11 | 176.3 | 178.02 | 177.48(0.07) | 178.2(0.1) | 178.51(0.05) | 178.8 | 1 | | 9 | 36(1) | 50 | [5] | [11] | [11] | 68 | 12 | UT | 0.3 | OpenLong | | (5) | 4 | 35 | -7 | 3 | 1.5,80 | 57 | | | | |
| 46 | Dec/12 | 10 | 176.3 | 178.02 | 177.48(0) | 178.03(0.04) | 178.42(-0.02) | 177.93 | 0.7 | | 9 | 35(-0.4) | 15 | [0] | [3] | [-10] | 47 | 24 | CR | -0.6 | HoldShort | | (3) | -1 | -20 | -11 | -16 | 0.7,79 | 57 | | 47 | Dec/12 | 9 | 176.3 | 178.02 | 177.36(-0.02) | 177.96(0.07) | 178.45(0.11) | 178.43 | 0.9 | | 9 | 35(-3.7) | 30 | [-1] | [13] | [-4] | 76 | 108 | RG | -0 | Wait? | | (2) | 8 | -16 | 4 | 6 | 1.3,93 | 57 | | 48 | Dec/9 | 15 | 175.97 | 177.23 | 177.4(-0.03) | 177.83(0.08) | 178.25(0.11) | 178.83 | 1.3 | | 6 | 39(-8.6) | 20 | [-2] | [12] | [9] | 88 | 138 | UR | 0.6 | SmallShort? | | (-1) | 8 | 6 | 29 | 20 | 1.5,100 | 62 | | 49 | Dec/9 | 14 | 175.97 | 177.23 | 177.45(-0.04) | 177.69(0.08) | 178.05(0.1) | 178.67 | 1.2 | | 6 | 48(-5.3) | 20 | [-3] | [11] | [12] | 80 | 136 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 27 | 20 | 1.2,100 | 62 | | 50 | Dec/9 | 13 | 175.97 | 177.23 | 177.52(-0.06) | 177.55(0.09) | 177.88(0.13) | 178.28 | 1.1 | | 6 | 53(-6.3) | 20 | [-4] | [13] | [10] | 65 | 133 | UR | 0.3 | SmallShort | | (-4) | 9 | 18 | 22 | 8 | 0.7,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|