Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220928	ANSS	Hourly	Intraday	$228.61	$232.88	0.45%	1.88%	2.33%	-1	0.59%	-0.23%	-2.68%	Chart
2	20220928	CME	Hourly	Intraday	$176.19	$180.16	-0.18%	2.25%	2.07%	-1.3	0.39%	-0.21%	-2.26%	Chart
3	20220928	CTSH	Hourly	Intraday	$58.21	$59.44	0.36%	2.13%	2.49%	-1.1	2.04%	-0.25%	-2.51%	Chart
4	20220928	QQQ	Hourly	Intraday	$274.12	$279.98	-0.16%	2.13%	1.97%	-1.1	0.55%	-0.25%	-2.69%	Chart
5	20220928	EW	Hourly	Intraday	$82.41	$84.24	0.05%	2.22%	2.27%	-1.2	3.8%	-0.24%	-2.57%	Chart
6	20220907	NXPI	Hourly	Intraday	$161.6	$163.24	0.49%	1.02%	1.51%	-1.2	$-2.3%	-0.24%	-2.56%	Chart
7	20220907	CPRT	Hourly	Intraday	$117.45	$118.8	0.98%	1.16%	2.14%	-1.1	$-6.88%	-0.2%	-2.35%	Chart
8	20220715	XLB	Hourly	Intraday	$71.52	$72.04	0.83%	0.73%	1.56%	-1.2	4.19%	-0.26%	-2.5%	Chart
9	20220621	IVE	Hourly	Intraday	$135.33	$136.32	1.55%	0.74%	2.29%	-1.3	1.77%	-0.2%	-1.82%	Chart
10	20220621	IWD	Hourly	Intraday	$143.25	$144.26	1.6%	0.72%	2.32%	-1.3	1.66%	-0.19%	-1.84%	Chart
11	20220621	SPLV	Hourly	Intraday	$59.09	$59.66	0.94%	0.97%	1.91%	-1.2	3.49%	-0.19%	-1.92%	Chart
12	20220523	ALL	Hourly	Intraday	$123.33	$125.66	0.24%	1.9%	2.14%	-1.2	8.78%	-0.25%	-2.14%	Chart
13	20220512	NVS	Hourly	Intraday	$84.84	$85.38	0.95%	0.64%	1.59%	-1	3.83%	-0.2%	-2.28%	Chart
14	20220504	BRK.B	Hourly	Intraday	$319.65	$326.8	0.21%	2.24%	2.45%	-1	$-4.67%	-0.17%	-2.03%	Chart
15	20220504	SLV	Hourly	Intraday	$20.59	$21.28	-1.15%	3.31%	2.16%	-1.1	$-6.63%	-0.19%	-1.95%	Chart
16	20220503	LBTYA	Hourly	Intraday	$23.18	$23.26	1.49%	0.37%	1.86%	-1.3	$-6.13%	-0.17%	-2.76%	Chart
17	20220428	ARWR	Hourly	Intraday	$41.77	$42.28	0.34%	1.22%	1.56%	-1.3	$-4.8%	-0.24%	-2.06%	Chart
18	20220425	SNPS	Hourly	Intraday	$287.1	$290.97	0.8%	1.36%	2.16%	-1.4	$-0.09%	-0.24%	-2%	Chart
19	20220315	LIT	Hourly	Intraday	$65.92	$67.2	-0.21%	1.94%	1.73%	-1.5	12.69%	-0.19%	-2.69%	Chart
20	20220128	ICE	Hourly	Intraday	$121.18	$124.35	-1%	2.59%	1.59%	-1	4.35%	-0.21%	-2.55%	Chart
21	20220121	XLNX	Hourly	Intraday	$187.75	$189.03	1.17%	0.69%	1.86%	-1.1	$-6.11%	-0.23%	-1.87%	Chart
22	20211101	VIAC	Hourly	Intraday	$37.13	$37.12	2.37%	-0.04%	2.33%	-1	$-3.56%	-0.24%	-2.08%	Chart
23	20211029	INTC	Hourly	Intraday	$48.19	$48.99	0.25%	1.67%	1.92%	-1.3	3.89%	-0.21%	-2.67%	Chart
24	20211013	TROW	Hourly	Intraday	$189.63	$191.5	0.62%	0.99%	1.61%	-1.2	6.9%	-0.26%	-2.8%	Chart
25	20211005	Z	Hourly	Intraday	$86.87	$86.57	2.01%	-0.35%	1.66%	-1.4	5.96%	-0.24%	-2.76%	Chart
26	20211001	O	Hourly	Intraday	$65.31	$65.85	0.69%	0.84%	1.53%	-1.1	2.05%	-0.18%	-2.31%	Chart
27	20210929	XEL	Hourly	Intraday	$61.52	$62.62	0.16%	1.79%	1.95%	-1.1	2.6%	-0.22%	-2.31%	Chart
28	20210921	AXTA	Hourly	Intraday	$28.04	$28.59	0.29%	1.96%	2.25%	-1.1	4.69%	-0.24%	-1.79%	Chart
29	20210917	GRPN	Hourly	Intraday	$21.36	$21.75	0.56%	1.84%	2.4%	-1	13.63%	-0.18%	-2.37%	Chart
30	20210915	DD	Hourly	Intraday	$69.38	$70.01	1.33%	0.92%	2.25%	-1.3	$-2.49%	-0.17%	-2.38%	Chart
31	20210823	IBUY	Hourly	Intraday	$112.68	$113.47	0.99%	0.71%	1.7%	-1	2.77%	-0.22%	-2.57%	Chart
32	20210818	RNG	Hourly	Intraday	$244.32	$249.08	0.08%	1.95%	2.03%	-1	2.67%	-0.23%	-1.83%	Chart
33	20210728	WDC	Hourly	Intraday	$63.16	$63.52	1.53%	0.58%	2.11%	-1	2.27%	-0.25%	-2.57%	Chart
34	20210621	CI	Hourly	Intraday	$232.85	$236.48	0.38%	1.56%	1.94%	-1.1	1.51%	-0.26%	-2.64%	Chart
35	20210621	LSTR	Hourly	Intraday	$156.48	$158.06	0.91%	1.02%	1.93%	-1.1	0.43%	-0.23%	-1.85%	Chart
36	20210305	NTES	Hourly	Intraday	$107.26	$108.81	0.35%	1.45%	1.8%	-1.2	$-1%	-0.2%	-2.67%	Chart
37	20210301	TMO	Hourly	Intraday	$455.54	$459.56	1.22%	0.89%	2.11%	-1.2	$-4.29%	-0.16%	-2.53%	Chart
38	20210201	BKNG	Hourly	Intraday	$1982.64	$1986.99	2.01%	0.22%	2.23%	-1.2	5.62%	-0.17%	-2.49%	Chart
39	20201125	TMO	Hourly	Intraday	$443.42	$448.45	0.88%	1.14%	2.02%	-1.2	6.41%	-0.25%	-1.96%	Chart
40	20201021	DISCA	Hourly	Intraday	$0	$20.72	-100%	102.32%	2.32%	-1.1	$-7%	-0.19%	-2.46%	Chart
41	20200514	CAT	Hourly	Intraday	$101.23	$106.19	-3.11%	4.75%	1.64%	-1.2	7.41%	-0.2%	-1.97%	Chart
42	20200204	WMB	Hourly	Intraday	$21.48	$21.48	1.7%	0%	1.7%	-1	$-0.05%	-0.19%	-2.77%	Chart
43	20191115	GWPH	Hourly	Intraday	$0	$108.41	-100%	102.26%	2.26%	-1.2	$-6.14%	-0.18%	-2.27%	Chart
44	20191111	CMG	Hourly	Intraday	$0	$743.37	-100%	101.61%	1.61%	-1	3.76%	-0.23%	-2.72%	Chart
45	20191030	MCD	Hourly	Intraday	$0	$196.89	-100%	102.22%	2.22%	-1.1	$-1.38%	-0.24%	-2.11%	Chart
46	20191008	GBT	Hourly	Intraday	$0	$46.46	-100%	101.66%	1.66%	-1.5	3.47%	-0.23%	-1.84%	Chart
47	20191004	MCO	Hourly	Intraday	$0	$203.56	-100%	102%	2%	-1.1	5.18%	-0.23%	-1.88%	Chart
48	20190910	FGEN	Hourly	Intraday	$0	$41.3	-100%	101.87%	1.87%	-1.3	0.27%	-0.17%	-2.47%	Chart
49	20190808	AMZN	Hourly	Intraday	$0	$1832.52	-100%	102.13%	2.13%	-1	$-3.12%	-0.26%	-2.44%	Chart
50	20190808	PRNB	Hourly	Intraday	$0	$35.81	-100%	101.96%	1.96%	-1	1.17%	-0.17%	-2.51%	Chart
51	20190711	SQM	Hourly	Intraday	$0	$29.55	-100%	101.86%	1.86%	-1	1.52%	-0.17%	-2.1%	Chart
52	20190611	UNG	Hourly	Intraday	$0	$20.53	-100%	101.61%	1.61%	-1	$-3.21%	-0.2%	-2.69%	Chart
53	20190604	CHKP	Hourly	Intraday	$0	$112.12	-100%	102.49%	2.49%	-1.1	1.03%	-0.19%	-1.75%	Chart
54	20190603	PSX	Hourly	Intraday	$0	$82.19	-100%	101.72%	1.72%	-1.2	4.49%	-0.19%	-2.79%	Chart
55	20190524	GOOS	Hourly	Intraday	$0	$47.89	-100%	102.05%	2.05%	-1.1	$-28.84%	-0.19%	-2.41%	Chart
56	20190521	AAPL	Hourly	Intraday	$0	$46.65	-100%	101.92%	1.92%	-1.3	$-4.93%	-0.23%	-2.09%	Chart
57	20190212	FIZZ	Hourly	Intraday	$0	$74.59	-100%	101.77%	1.77%	-1.2	$-2.09%	-0.26%	-1.74%	Chart
58	20190122	VIXM	Hourly	Intraday	$0	$24.74	-100%	102.36%	2.36%	-1.1	$-1.58%	-0.2%	-2.01%	Chart
59	20181218	ALL	Hourly	Intraday	$0	$81.51	-100%	101.68%	1.68%	-1.1	$-0.87%	-0.25%	-2.72%	Chart
60	20181212	AGN	Hourly	Intraday	$0	$151.47	-100%	101.72%	1.72%	-1.1	$-10.32%	-0.23%	-2.09%	Chart
61	20181022	NVCR	Hourly	Intraday	$0	$43.61	-100%	102.13%	2.13%	-1.3	$-28.87%	-0.22%	-2.7%	Chart
62	20180913	BJK	Hourly	Intraday	$0	$39.92	-100%	101.73%	1.73%	-1.2	2.48%	-0.23%	-1.95%	Chart
63	20180629	VLO	Hourly	Intraday	$0	$110.83	-100%	101.58%	1.58%	-1	$-1.41%	-0.26%	-2.47%	Chart
64	20180611	WYNN	Hourly	Intraday	$0	$177.53	-100%	101.52%	1.52%	-1.1	$-3.17%	-0.23%	-2.31%	Chart
65	20180509	UTHR	Hourly	Intraday	$0	$103.51	-100%	101.55%	1.55%	-1.3	5.22%	-0.16%	-2.19%	Chart
66	20180409	LGND	Hourly	Intraday	$0	$158.15	-100%	102.1%	2.1%	-1	6.01%	-0.25%	-1.83%	Chart
67	20180329	BK	Hourly	Intraday	$0	$50.46	-100%	101.82%	1.82%	-1.3	$-2.29%	-0.2%	-2.77%	Chart
68	20180214	REGN	Hourly	Intraday	$0	$330.69	-100%	101.89%	1.89%	-1.1	$-4.5%	-0.23%	-2.76%	Chart
69	20180212	MO	Hourly	Intraday	$0	$62.04	-100%	102.06%	2.06%	-1.4	$-1.78%	-0.21%	-1.81%	Chart
70	20180212	KWEB	Hourly	Intraday	$0	$59.98	-100%	102.49%	2.49%	-1.2	8.05%	-0.17%	-1.95%	Chart
71	20180212	SKT	Hourly	Intraday	$0	$23.28	-100%	102.02%	2.02%	-1.2	$-3.26%	-0.26%	-2.03%	Chart
72	20171107	AMGN	Hourly	Intraday	$0	$166.1	-100%	101.57%	1.57%	-1	$-1.93%	-0.2%	-1.86%	Chart
73	20171102	WPG	Hourly	Intraday	$0	$70.92	-100%	102.07%	2.07%	-1.3	$-8.12%	-0.25%	-1.74%	Chart
74	20170721	SOXS	Hourly	Intraday	$0	$3132	-100%	102.35%	2.35%	-1.1	3.83%	-0.22%	-2.67%	Chart
75	20170630	AZO	Hourly	Intraday	$0	$570.46	-100%	101.93%	1.93%	-1.1	$-11.03%	-0.16%	-1.89%	Chart
76	20170519	GE	Hourly	Intraday	$0	$25.54	-100%	102.07%	2.07%	-1.1	$-2.14%	-0.16%	-1.77%	Chart
77	20161110	MGA	Hourly	Intraday	$0	$38.81	-100%	102.02%	2.02%	-1.4	4.17%	-0.2%	-2.09%	Chart
78	20161027	VZ	Hourly	Intraday	$0	$43.74	-100%	101.91%	1.91%	-1	$-3.44%	-0.25%	-1.81%	Chart
79	20160706	WMB	Hourly	Intraday	$0	$20.44	-100%	101.74%	1.74%	-1.1	8.76%	-0.19%	-2.59%	Chart
80	20160622	UTHR	Hourly	Intraday	$0	$103.36	-100%	101.53%	1.53%	-1.3	0.17%	-0.22%	-2.45%	Chart
81	20160519	LULU	Hourly	Intraday	$0	$61.1	-100%	101.71%	1.71%	-1.2	3.34%	-0.18%	-2.08%	Chart
82	20160212	AVB	Hourly	Intraday	$0	$164.42	-100%	101.77%	1.77%	-1.1	4.04%	-0.23%	-2.27%	Chart
83	20160210	TEL	Hourly	Intraday	$0	$53.14	-100%	101.66%	1.66%	-1.4	7.6%	-0.24%	-2.54%	Chart
84	20160126	DFS	Hourly	Intraday	$0	$48.39	-100%	101.68%	1.68%	-1.1	$-6.94%	-0.21%	-2.7%	Chart
85	20160122	PNC	Hourly	Intraday	$0	$79.78	-100%	101.91%	1.91%	-1	1.06%	-0.26%	-2.63%	Chart
86	20160119	ORLY	Hourly	Intraday	$0	$235.69	-100%	101.52%	1.52%	-1.1	6.01%	-0.19%	-1.7%	Chart
87	20160114	MA	Hourly	Intraday	$0	$88.86	-100%	101.7%	1.7%	-1.3	$-2.99%	-0.2%	-1.81%	Chart
88	20160114	USB	Hourly	Intraday	$0	$37.08	-100%	102.36%	2.36%	-1.3	$-1.4%	-0.16%	-1.78%	Chart
89	20160114	AON	Hourly	Intraday	$0	$87.39	-100%	101.72%	1.72%	-1.3	$-1.12%	-0.26%	-2.13%	Chart
90	20160114	IVW	Hourly	Intraday	$0	$27.22	-100%	101.64%	1.64%	-1.4	$-0.18%	-0.18%	-1.7%	Chart
91	20151222	JBHT	Hourly	Intraday	$0	$69.95	-100%	101.55%	1.55%	-1	1.19%	-0.21%	-1.75%	Chart
92	20151214	XOM	Hourly	Intraday	$0	$66.57	-100%	102.27%	2.27%	-1.1	1.62%	-0.21%	-1.8%	Chart
93	20151001	SPGI	Hourly	Intraday	$0	$85.09	-100%	102.18%	2.18%	-1	1.35%	-0.18%	-2.56%	Chart
94	20150930	XLB	Hourly	Intraday	$0	$37.39	-100%	102.1%	2.1%	-1.3	9.12%	-0.24%	-1.83%	Chart
95	20150908	WELL	Hourly	Intraday	$0	$62.58	-100%	101.89%	1.89%	-1.2	1.95%	-0.26%	-2.26%	Chart
96	20150908	O	Hourly	Intraday	$0	$44.31	-100%	102.14%	2.14%	-1.1	3.36%	-0.16%	-1.99%	Chart
97	20150902	XLV	Hourly	Intraday	$0	$66.33	-100%	102.05%	2.05%	-1	0.19%	-0.22%	-2.02%	Chart
98	20150902	IBM	Hourly	Intraday	$0	$126.02	-100%	101.66%	1.66%	-1.1	0.79%	-0.23%	-1.91%	Chart
99	20150902	C	Hourly	Intraday	$0	$49.06	-100%	101.59%	1.59%	-1.1	$-1.31%	-0.2%	-2.69%	Chart
100	20150902	USB	Hourly	Intraday	$0	$37.64	-100%	101.86%	1.86%	-1.2	0.2%	-0.18%	-2.01%	Chart
Total return: 193.32%
Avg positive open return: 0.88(35%)   Avg negative open return: -90.86(65%)
Avg positive intraday return: 62.56(97%)   Avg negative intraday return: -0.13(3%)
Avg positive next week return: 3.76(58%)   Avg negative next week return: -4.87(42%)