|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $194.6300 One month high (close): $207.9700
CME Daily Change: -0.57% Daily StdDev 1.38% CME EMA_5_Trend: 0.57% 10Minute StdDev: $0.6539
Latest Price : $200.27(-0.57%) | Wed. Sep 14, 2022($3.2) Tue. Sep 13, 2022($2.2) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 199.75 | 198.3 | 201.03(0.01) | (-0) | 200.92(-0.15) | 200.16 | 0.1 | | -4 | 15(-0.9) | -30 | [1] | [-10] | [-12] | -62 | -89 | DR | -1.4 | OpenShort? | | (-1) | -11 | -15 | -32 | -20 | -1.6,28 | 50 | Sample size 15 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces: 201.03(hourly_sma_20 0.43%)
Down Forces: 199.75(daily_ema_20 -0.2%)
Support Levels: 198.3(weak_daily_ema_10 -0.93%)
Resistance Levels:
|
| | | 2 | Sep/12 | 14 | 199.75 | 198.3 | 201.01(0.01) | 200.92(-0.01) | 201.22(-0.02) | 200.59 | 0.2 | | -4 | 16(-1.4) | -35 | [1] | [-1] | [-11] | -19 | -36 | DR | -1.1 | OpenShort | | (1) | -1 | -22 | -19 | -7 | -0.7,49 | 50 | | 3 | Sep/12 | 13 | 199.75 | 198.3 | 200.98(0.04) | 200.95(0.01) | 201.22(-0) | 201.23 | 0.4 | | -4 | 17(-1.5) | 0 | [3] | [2] | [-0] | 26 | -32 | RG | -0 | Wait | | (3) | -0 | 1 | -7 | 6 | 0.4,66 | 50 | | 4 | Sep/12 | 12 | 199.75 | 198.3 | 200.9(0.03) | 200.93(0.01) | 201.27(0.05) | 201.19 | 0.4 | | -4 | 19(-1.5) | -0 | [2] | [5] | [-1] | 33 | -9 | CR | -0.1 | HoldShort | | (3) | 4 | -8 | 10 | 5 | 0.4,73 | 50 | | 5 | Sep/12 | 11 | 199.75 | 198.3 | 200.83(0.08) | 200.93(0) | 201.16(0.13) | 201.44 | 0.5 | | -4 | 20(-3.5) | 25 | [6] | [12] | [1] | 39 | -20 | UT | 0.4 | OpenLong | | (3) | 9 | -6 | 6 | 19 | 0.8,69 | 50 | | | | |
| 6 | Sep/12 | 10 | 199.75 | 198.3 | 200.67(0.05) | 200.89(-0.01) | 200.89(0.13) | 201.62 | 0.5 | | -4 | 24(-0.7) | 25 | [4] | [11] | [15] | 47 | 31 | UT | 0.8 | OpenLong | | (6) | 9 | 30 | 19 | 20 | 1.1,69 | 50 | | 7 | Sep/12 | 9 | 199.75 | 198.3 | 200.56(0.04) | 200.92(-0.05) | 200.62(-0.01) | 200.76 | 0.3 | | -4 | 24(-1.3) | -15 | [3] | [-1] | [-6] | 3 | -35 | DR | 0.2 | OpenShort? | | (3) | -1 | -20 | 0 | 5 | 0.2,48 | 50 | | 8 | Sep/9 | 15 | 199.84 | 197.9 | 200.48(0.06) | 201.03(0.04) | 200.64(0.03) | 201.35 | 0.4 | | -4 | 26(-0.5) | 15 | [4] | [6] | [11] | 20 | -15 | UT | 0.8 | OpenLong? | | (4) | 2 | 31 | 3 | 4 | 0.9,47 | 47 | | 9 | Sep/9 | 14 | 199.84 | 197.9 | 200.36(0.05) | 200.94(-0.07) | 200.58(-0.03) | 200.45 | 0.2 | | -4 | 26(-3.2) | -5 | [4] | [-3] | [-2] | -10 | -60 | DR | -0.1 | OpenShort | | (2) | -2 | 3 | -16 | -4 | 0.1,38 | 47 | | 10 | Sep/9 | 13 | 199.84 | 197.9 | 200.25(0.05) | 201.08(-0.04) | 200.65(-0.12) | 200.34 | 0.1 | | -4 | 29(-1.8) | -10 | [4] | [-8] | [-3] | 3 | -84 | DR | -0.3 | OpenShort | | (4) | -9 | 4 | -16 | -17 | 0.1,50 | 47 | | | | |
| 11 | Sep/9 | 12 | 199.84 | 197.9 | 200.15(0.06) | 201.16(0.02) | 200.9(-0.16) | 200.21 | 0.1 | | -4 | 31(-3.3) | -20 | [4] | [-9] | [-13] | 10 | -104 | DR | -0.6 | OpenShort | | (3) | -12 | -22 | -14 | -20 | 0.1,57 | 47 | | 12 | Sep/9 | 11 | 199.84 | 197.9 | 200.03(0.07) | 201.12(0.06) | 201.23(-0.09) | 200.86 | 0.3 | | -4 | 35(-1.2) | -15 | [5] | [-2] | [-7] | 39 | -56 | DR | -0.3 | OpenShort | | (6) | -7 | -8 | -14 | -17 | 0.7,71 | 47 | | 13 | Sep/9 | 10 | 199.84 | 197.9 | 199.89(0.07) | 201(0.07) | 201.41(0.08) | 201.1 | 0.3 | | -4 | 36(0.4) | 10 | [5] | [11] | [2] | 51 | 7 | RG | -0.2 | Wait | | (6) | 6 | 13 | -9 | -12 | 0.9,78 | 47 | | 14 | Sep/9 | 9 | 199.84 | 197.9 | 199.76(0.08) | 200.85(0.04) | 201.25(-0.12) | 200.73 | 0.2 | | -4 | 35(-2.4) | -20 | [6] | [-5] | [-12] | 53 | -65 | DR | -0.4 | OpenShort? | | (4) | -9 | -28 | -10 | -13 | 0.7,85 | 47 | | 15 | Sep/8 | 15 | 199.72 | 197.58 | 199.6(0.14) | 200.76(0.15) | 201.5(0.04) | 201.56 | 0.5 | | -4 | 38(-3.7) | 15 | [10] | [12] | [-3] | 81 | -35 | CR | 0 | OpenShort? | | (8) | 3 | -9 | 5 | -4 | 1.4,96 | 38 | | | | |
| 16 | Sep/8 | 14 | 199.72 | 197.58 | 199.33(0.17) | 200.46(0.13) | 201.42(0.2) | 201.82 | 0.6 | | -4 | 41(-3.8) | 30 | [12] | [23] | [-0] | 78 | -5 | UT | 0.3 | HoldLong | | (10) | 15 | -2 | -7 | 20 | 1.6,88 | 38 | | 17 | Sep/8 | 13 | 199.72 | 197.58 | 199(0.15) | 200.2(0.15) | 201.01(0.22) | 201.88 | 0.6 | | -4 | 45(1.6) | 50 | [11] | [25] | [18] | 82 | 41 | UT | 0.5 | OpenLong | | (13) | 16 | 49 | -5 | 20 | 1.7,89 | 38 | | 18 | Sep/8 | 12 | 199.72 | 197.58 | 198.71(0.07) | 199.91(0.06) | 200.56(0.04) | 200.46 | 0.2 | | -4 | 44(0.3) | -20 | [5] | [7] | [-15] | 67 | 27 | CR | -0.1 | HoldShort | | (8) | 3 | -46 | -2 | 4 | 1.1,89 | 38 | | 19 | Sep/8 | 11 | 199.72 | 197.58 | 198.58(0.06) | 199.8(0.2) | 200.47(0.24) | 201.79 | 0.6 | | -4 | 43(4.9) | 25 | [4] | [27] | [12] | 100 | 161 | UT | 0.8 | HoldLong | | (8) | 17 | 24 | 8 | 20 | 2,100 | 38 | | 20 | Sep/8 | 10 | 199.72 | 197.58 | 198.47(0.02) | 199.41(0.15) | 199.99(0.29) | 201.11 | 0.4 | | -4 | 38(1.1) | 15 | [1] | [28] | [20] | 98 | 186 | UT | 0.8 | OpenLong | | (3) | 21 | 47 | 12 | 20 | 1.9,100 | 38 | | | | |
| 21 | Sep/8 | 9 | 199.72 | 197.58 | 198.43(-0.03) | 199.12(0.09) | 199.42(0.02) | 199.78 | 0 | | -4 | 37(-1.2) | -35 | [-2] | [5] | [0] | 74 | 107 | RG | 0.3 | Wait? | | (-2) | 1 | -2 | 6 | -0 | 1,99 | 38 | | 22 | Sep/7 | 15 | 199.55 | 197.22 | 198.48(-0.01) | 198.94(0.08) | 199.39(0.07) | 199.83 | 0.1 | | -6 | 39(-0.9) | -30 | [-1] | [8] | [5] | 75 | 99 | UR | 0.3 | SmallShort? | | (-1) | 5 | 5 | 15 | 14 | 1,100 | 38 | | 23 | Sep/7 | 14 | 199.55 | 197.22 | 198.5(0.04) | 198.78(0.06) | 199.26(0.08) | 199.69 | 0 | | -6 | 39(0.8) | -10 | [3] | [9] | [3] | 61 | 38 | RG | 0.3 | Wait | | (-1) | 6 | 1 | 5 | 20 | 0.8,91 | 38 | | 24 | Sep/7 | 13 | 199.55 | 197.22 | 198.43(0.05) | 198.67(0.12) | 199.11(0.16) | 199.66 | 0 | | -6 | 39(0.6) | 15 | [4] | [17] | [15] | 56 | 50 | UT | 0.4 | OpenLong | | (2) | 12 | 40 | 8 | 9 | 0.9,83 | 38 | | 25 | Sep/7 | 12 | 199.55 | 197.22 | 198.34(0.02) | 198.44(0.12) | 198.8(-0.02) | 198.52 | -0.3 | | -6 | 38(-0.5) | -35 | [1] | [4] | [-11] | 29 | -16 | CR | -0.2 | HoldShort | | (1) | -1 | -26 | 0 | -20 | 0.1,76 | 38 | | | | |
| 26 | Sep/7 | 11 | 199.55 | 197.22 | 198.3(0.05) | 198.21(0.22) | 198.83(0.18) | 199.28 | -0.1 | | -6 | 39(0.5) | 0 | [4] | [22] | [3] | 46 | 44 | RG | 0.3 | Wait | | (4) | 13 | 3 | 13 | -4 | 0.7,78 | 38 | | 27 | Sep/7 | 10 | 199.55 | 197.22 | 198.21(0.06) | 197.78(0.15) | 198.48(0.13) | 199.19 | -0.1 | | -6 | 38(0.2) | 5 | [4] | [16] | [5] | 33 | 21 | RG | 0.5 | Wait | | (3) | 9 | 6 | 7 | 20 | 0.7,65 | 38 | | 28 | Sep/7 | 9 | 199.55 | 197.22 | 198.09(0.08) | 197.48(0.06) | 198.48(0) | 199.02 | -0.1 | | -6 | 38(-2.8) | 20 | [6] | [4] | [15] | 29 | -34 | UT | 0.6 | OpenLong? | | (4) | 0 | 32 | 8 | 20 | 0.7,61 | 38 | | 29 | Sep/6 | 15 | 199.67 | 196.96 | 197.93(0.08) | 197.37(-0.08) | 198.23(0.07) | 198.11 | -0.4 | | -8 | 41(-3.1) | -5 | [6] | [3] | [-1] | 6 | -56 | CR | -0.1 | HoldShort? | | (5) | 5 | -13 | -2 | 20 | 0.1,53 | 37 | | 30 | Sep/6 | 14 | 199.67 | 196.96 | 197.77(0.07) | 197.53(-0.11) | 198.09(0.26) | 198.46 | -0.3 | | -8 | 44(-0.9) | 20 | [5] | [15] | [13] | 13 | 24 | UT | 0.2 | OpenLong | | (7) | 19 | 26 | 1 | 20 | 0.4,53 | 37 | | | | |
| 31 | Sep/6 | 13 | 199.67 | 196.96 | 197.64(0.05) | 197.74(-0.14) | 197.58(0.25) | 197.7 | -0.5 | | -8 | 45(-1.4) | -10 | [4] | [13] | [-1] | 5 | 13 | CR | 0.1 | HoldShort | | (3) | 18 | -16 | 11 | 20 | 0,55 | 37 | | 32 | Sep/6 | 12 | 199.67 | 196.96 | 197.55(0.05) | 198.01(-0.11) | 197.08(0.17) | 198.16 | -0.4 | | -8 | 46(-0.3) | -30 | [4] | [8] | [-1] | 13 | 21 | CR | 0.6 | HoldShort | | (5) | 12 | -21 | 22 | 20 | 0.4,53 | 37 | | 33 | Sep/6 | 11 | 199.67 | 196.96 | 197.46(0.07) | 198.22(0.04) | 196.74(0.16) | 198.76 | -0.2 | | -8 | 46(0.4) | 25 | [5] | [14] | [22] | 11 | 38 | UT | 1.2 | OpenLong | | (4) | 11 | 50 | 23 | 13 | 0.8,41 | 37 | | 34 | Sep/6 | 10 | 199.67 | 196.96 | 197.33(0.02) | 198.14(-0.04) | 196.43(-0.25) | 197.34 | -0.6 | | -8 | 46(-0.6) | -30 | [1] | [-20] | [13] | -29 | -85 | RG | 0.5 | Wait | | (1) | -18 | 47 | -4 | -20 | 0,21 | 37 | | 35 | Sep/6 | 9 | 199.67 | 196.96 | 197.29(-0.04) | 198.21(-0.09) | 196.92(-0.51) | 196.02 | -1 | | -8 | 47(1.1) | -50 | [-3] | [-41] | [1] | -53 | -149 | DP | -0.5 | OpenShort? | | (-1) | -36 | 31 | -27 | -20 | -0.7,15 | 37 | | | | |
| 36 | Sep/2 | 15 | 199.84 | 197.08 | 197.36(-0.06) | 198.39(-0.13) | 197.93(-0.52) | 195.15 | -1.3 | | -10 | 45(1.2) | -50 | [-4] | [-45] | [-30] | -58 | -182 | DT | -1.6 | OpenShort? | | (-4) | -37 | -45 | -46 | -20 | -1.3,25 | 39 | | 37 | Sep/2 | 14 | 199.84 | 197.08 | 197.48(0.03) | 198.64(-0.04) | 198.96(-0.39) | 196.42 | -0.9 | | -10 | 44(-1.9) | -50 | [2] | [-31] | [-26] | -17 | -181 | DR | -1.6 | OpenShort | | (-2) | -28 | -41 | -40 | -20 | -0.7,51 | 39 | | 38 | Sep/2 | 13 | 199.84 | 197.08 | 197.42(0.07) | 198.71(0.11) | 199.73(-0.07) | 197.58 | -0.6 | | -10 | 46(-2.4) | -50 | [5] | [-2] | [-33] | 29 | -81 | DR | -1.3 | OpenShort | | (5) | -5 | -73 | -26 | -20 | 0.1,76 | 39 | | 39 | Sep/2 | 12 | 199.84 | 197.08 | 197.28(0.12) | 198.5(0.24) | 199.87(0.18) | 199.68 | -0 | | -10 | 49(0.8) | -35 | [9] | [21] | [-15] | 79 | 42 | CR | -0.1 | OpenShort | | (9) | 13 | -35 | -13 | -9 | 1.4,94 | 39 | | 40 | Sep/2 | 11 | 199.84 | 197.08 | 197.05(0.14) | 198.02(0.24) | 199.52(0.35) | 200.7 | 0.2 | | -10 | 48(5.6) | 20 | [10] | [34] | [8] | 103 | 135 | UT | 0.7 | HoldLong | | (10) | 25 | 13 | 2 | 20 | 2.1,100 | 39 | | | | |
| 41 | Sep/2 | 10 | 199.84 | 197.08 | 196.78(0.12) | 197.54(0.23) | 198.83(0.25) | 200.31 | 0.1 | | -10 | 42(5) | 5 | [9] | [26] | [6] | 108 | 121 | RG | 1 | SmallShort | | (9) | 18 | 3 | 5 | 20 | 2.3,100 | 39 | | 42 | Sep/2 | 9 | 199.84 | 197.08 | 196.55(0.13) | 197.09(0.2) | 198.34(0.34) | 200.2 | 0.1 | | -10 | 37(8.3) | 20 | [9] | [32] | [29] | 118 | 144 | UT | 1.4 | HoldLong? | | (8) | 24 | 63 | 13 | 20 | 2.7,100 | 39 | | 43 | Sep/1 | 15 | 200.23 | 197.81 | 196.3(0.04) | 196.69(0.09) | 197.67(0.28) | 198.4 | -0.5 | | -7 | 29(0.9) | -10 | [3] | [22] | [10] | 97 | 140 | RG | 0.7 | Wait? | | (6) | 20 | 16 | 10 | 20 | 2,97 | 44 | | 44 | Sep/1 | 14 | 200.23 | 197.81 | 196.23(0.05) | 196.52(0.08) | 197.12(0.32) | 197.95 | -0.7 | | -7 | 28(2.6) | 15 | [4] | [24] | [13] | 92 | 122 | UT | 0.9 | OpenLong | | (2) | 23 | 19 | 24 | 20 | 1.8,97 | 44 | | 45 | Sep/1 | 13 | 200.23 | 197.81 | 196.13(0.02) | 196.36(0.01) | 196.5(0.12) | 197.41 | -0.8 | | -7 | 25(0.9) | -20 | [1] | [7] | [7] | 80 | 80 | RG | 1 | SmallShort | | (3) | 9 | -8 | 42 | 20 | 1.5,92 | 44 | | | | |
| 46 | Sep/1 | 12 | 200.23 | 197.81 | 196.09(0.03) | 196.34(0.02) | 196.26(0.22) | 197.65 | -0.8 | | -7 | 24(2.6) | 5 | [2] | [15] | [17] | 67 | 106 | RG | 1.7 | SmallShort | | (3) | 16 | 19 | 43 | 20 | 1.9,69 | 44 | | 47 | Sep/1 | 11 | 200.23 | 197.81 | 196.03(0.02) | 196.3(0.09) | 195.82(0.05) | 197.1 | -0.9 | | -7 | 22(0.9) | -0 | [1] | [5] | [21] | 21 | 43 | RG | 1.7 | SmallShort | | (1) | 4 | 57 | 9 | 10 | 1.4,36 | 44 | | 48 | Sep/1 | 10 | 200.23 | 197.81 | 195.99(0.02) | 196.12(0.05) | 195.72(-0.06) | 195.5 | -1.4 | | -7 | 21(-1.4) | -30 | [1] | [-4] | [2] | -46 | -66 | RG | -0.3 | Wait | | (-1) | -4 | 21 | -15 | -20 | -0.7,22 | 44 | | 49 | Sep/1 | 9 | 200.23 | 197.81 | 195.96(-0.03) | 196.02(-0.03) | 195.84(-0.19) | 194.92 | -1.5 | | -7 | 22(2.1) | -50 | [-2] | [-17] | [-20] | -62 | -69 | DT | -1.2 | OpenShort? | | (-1) | -14 | -39 | -21 | -20 | -1.4,23 | 44 | | 50 | Aug/31 | 15 | 200.28 | 198.58 | 196.02(0.02) | 196.08(0.03) | 196.22(-0.1) | 196.02 | -1.2 | | -6 | 20(-0.4) | -25 | [1] | [-8] | [3] | -7 | -46 | RG | -0.3 | Wait? | | (1) | -7 | 13 | -2 | -8 | 0,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|