CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $194.6300 One month high (close): $207.9700

CME Daily Change: -2.24% Daily StdDev 1.4% CME EMA_5_Trend: -0.17% 10Minute StdDev: $1.6508

Latest Price : $194.63(-2.24%)

Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.9)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	199.84	197.08	197.36(-0.06)	198.39(-0.13)	197.93(-0.52)	195.15	-1.3	-10	46(2.1)	-50	[-4]	[-45]	[-29]	-58	-183	DT	-1.6	OpenShort?	(-3)	-37	-44	-46	-20	-1.3,25	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 197.08(daily_ema_10 0.99%) 197.36(hourly_sma_20 1.13%) 198.39(hourly_sma_10 1.66%) 199.84(daily_ema_20 2.4%)

2	Sep/2	14	199.84	197.08	197.48(0.03)	198.64(-0.04)	198.96(-0.39)	196.42	-0.9	-10	44(-1.9)	-50	[2]	[-31]	[-26]	-17	-184	DR	-1.6	OpenShort	(-2)	-28	-40	-40	-20	-0.7,51	39
3	Sep/2	13	199.84	197.08	197.42(0.07)	198.71(0.11)	199.73(-0.07)	197.58	-0.6	-10	46(-2.4)	-50	[5]	[-2]	[-33]	29	-83	DR	-1.3	OpenShort	(5)	-5	-71	-26	-20	0.1,76	39
4	Sep/2	12	199.84	197.08	197.28(0.12)	198.5(0.24)	199.87(0.18)	199.68	-0	-10	49(0.8)	-30	[9]	[21]	[-14]	79	41	CR	-0.1	OpenShort	(9)	13	-35	-13	-9	1.4,94	39
5	Sep/2	11	199.84	197.08	197.05(0.14)	198.02(0.24)	199.52(0.35)	200.7	0.2	-10	48(5.6)	20	[10]	[34]	[8]	103	134	UT	0.7	HoldLong	(10)	25	13	2	20	2.1,100	39

6	Sep/2	10	199.84	197.08	196.78(0.12)	197.54(0.23)	198.83(0.25)	200.31	0.1	-10	42(5)	5	[9]	[26]	[6]	108	120	RG	1	SmallShort	(9)	18	3	5	20	2.3,100	39
7	Sep/2	9	199.84	197.08	196.55(0.13)	197.09(0.2)	198.34(0.34)	200.2	0.1	-10	37(8.3)	20	[9]	[32]	[29]	118	143	UT	1.4	HoldLong?	(8)	24	62	13	20	2.7,100	39
8	Sep/1	15	200.23	197.81	196.3(0.04)	196.69(0.09)	197.67(0.28)	198.4	-0.5	-7	29(0.9)	-10	[3]	[22]	[10]	97	141	RG	0.7	Wait?	(6)	20	16	10	20	2,97	44
9	Sep/1	14	200.23	197.81	196.23(0.05)	196.52(0.08)	197.12(0.32)	197.95	-0.7	-7	28(2.6)	15	[4]	[24]	[13]	92	122	UT	0.9	OpenLong	(2)	23	18	24	20	1.8,97	44
10	Sep/1	13	200.23	197.81	196.13(0.02)	196.36(0.01)	196.5(0.12)	197.41	-0.8	-7	25(0.9)	-20	[1]	[7]	[7]	80	80	RG	1	SmallShort	(3)	9	-8	42	20	1.5,92	44

11	Sep/1	12	200.23	197.81	196.09(0.03)	196.34(0.02)	196.26(0.22)	197.65	-0.8	-7	24(2.6)	5	[2]	[15]	[17]	67	106	RG	1.7	SmallShort	(3)	16	19	43	20	1.9,69	44
12	Sep/1	11	200.23	197.81	196.03(0.02)	196.3(0.09)	195.82(0.05)	197.1	-0.9	-7	22(0.9)	-0	[1]	[5]	[21]	21	43	RG	1.7	SmallShort	(1)	4	56	9	10	1.4,36	44
13	Sep/1	10	200.23	197.81	195.99(0.02)	196.12(0.05)	195.72(-0.06)	195.5	-1.4	-7	21(-1.4)	-30	[1]	[-4]	[2]	-46	-67	RG	-0.3	Wait	(-1)	-4	20	-12	-20	-0.7,22	44
14	Sep/1	9	200.23	197.81	195.96(-0.03)	196.02(-0.03)	195.84(-0.19)	194.92	-1.5	-7	22(2.1)	-50	[-2]	[-17]	[-21]	-62	-69	DT	-1.2	OpenShort?	(-1)	-14	-38	-29	-20	-1.4,23	44
15	Aug/31	15	200.28	198.58	196.02(0.02)	196.08(0.03)	196.22(-0.1)	196.02	-1.2	-6	20(-0.4)	-30	[1]	[-8]	[1]	-7	-47	RG	-0.3	Wait?	(1)	-7	12	-13	-8	0,43	47

16	Aug/31	14	200.28	198.58	195.98(-0.03)	196.03(0.01)	196.42(-0.19)	195.67	-1.3	-6	21(-0.5)	-50	[-2]	[-16]	[-13]	-10	-39	DT	-1	OpenShort	(1)	-14	-27	-16	-11	-0.4,50	47
17	Aug/31	13	200.28	198.58	196.03(-0.03)	196.02(0.06)	196.79(0.14)	196.45	-1.1	-6	21(-1.8)	-40	[-2]	[9]	[-1]	25	88	RG	-0.5	Wait	(-1)	10	-3	-4	3	0.6,60	47
18	Aug/31	12	200.28	198.58	196.08(-0.03)	195.9(-0.02)	196.52(0.16)	196.53	-1.1	-6	23(-1.9)	-35	[-2]	[8]	[4]	32	93	UR	0	SmallShort	(-2)	11	4	5	20	0.6,67	47
19	Aug/31	11	200.28	198.58	196.13(-0.03)	195.94(0.02)	196.21(0.14)	196.42	-1.1	-6	25(-1.4)	-40	[-2]	[8]	[1]	37	78	UR	0.2	SmallShort	(-3)	10	-20	36	13	0.3,79	47
20	Aug/31	10	200.28	198.58	196.19(-0.03)	195.91(0.03)	195.94(0.16)	197	-0.9	-6	26(-2.4)	-45	[-2]	[9]	[3]	37	113	UR	1.2	SmallShort	(-1)	11	-17	39	20	0.9,64	47

21	Aug/31	9	200.28	198.58	196.25(-0.04)	195.85(0.05)	195.63(0.18)	197.49	-0.8	-6	29(-4.2)	-10	[-3]	[11]	[36]	17	150	UR	1.9	SmallShort?	(-1)	13	80	30	20	1.2,37	47
22	Aug/30	15	200.4	199.58	196.33(-0.08)	195.76(-0.06)	195.27(-0.02)	195.18	-1.5	-5	33(-2)	-45	[-6]	[-8]	[2]	-71	19	DP	-0.1	OpenShort?	(-7)	-1	8	-1	-8	-1,4	45
23	Aug/30	14	200.4	199.58	196.48(-0.09)	195.87(-0.01)	195.3(-0.17)	194.95	-1.6	-5	35(-0.9)	-50	[-6]	[-17]	[-5]	-79	-30	DT	-0.3	HoldShort	(-6)	-12	-3	-8	-20	-1.3,4	45
24	Aug/30	13	200.4	199.58	196.65(-0.09)	195.88(-0.04)	195.64(-0.12)	195.04	-1.6	-5	36(0.7)	-50	[-6]	[-14]	[-8]	-74	-17	DT	-0.5	OpenShort	(-6)	-9	-16	-3	-20	-1.3,9	45
25	Aug/30	12	200.4	199.58	196.82(-0.07)	195.96(0.02)	195.88(-0.09)	195.49	-1.4	-5	35(-0.3)	-50	[-5]	[-10]	[-5]	-67	-20	DT	-0.3	OpenShort	(-5)	-6	-4	-13	-18	-1.1,11	45

26	Aug/30	11	200.4	199.58	196.96(-0.08)	195.92(-0.07)	196.06(-0.12)	195.6	-1.4	-5	35(0.4)	-50	[-6]	[-15]	[3]	-56	-17	DP	-0.4	OpenShort	(-5)	-9	10	-4	0	-1.1,22	45
27	Aug/30	10	200.4	199.58	197.11(-0.11)	196.05(-0.1)	196.29(-0.08)	195.33	-1.5	-5	35(-2.2)	-50	[-8]	[-14]	[-19]	-64	6	DT	-0.8	OpenShort	(-5)	-6	-53	-9	-3	-1.5,24	45
28	Aug/30	9	200.4	199.58	197.32(-0.11)	196.25(-0.05)	196.45(0.16)	196.86	-1	-5	37(-6.7)	-40	[-8]	[5]	[13]	-27	139	UR	0.3	SmallShort?	(-5)	11	27	7	20	-0.4,33	45
29	Aug/29	15	200.59	200.64	197.54(-0.08)	196.34(-0.07)	196.14(0.05)	196.08	-1.4	-1	44(-1.4)	-35	[-6]	[-2]	[-3]	-44	27	DT	-0	OpenShort?	(-9)	4	-12	7	4	-1,31	39
30	Aug/29	14	200.59	200.64	197.7(-0.06)	196.47(-0.09)	196.05(0.14)	196.44	-1.3	-1	45(-0.1)	-10	[-4]	[4]	[3]	-37	40	UR	0.3	SmallShort	(-5)	10	-5	19	16	-0.8,33	39

31	Aug/29	13	200.59	200.64	197.82(-0.05)	196.64(-0.13)	195.78(-0.01)	196.59	-1.2	-1	45(0.7)	-5	[-4]	[-8]	[9]	-48	-11	RG	0.5	Wait	(-5)	-1	12	16	20	-0.8,22	39
32	Aug/29	12	200.59	200.64	197.92(-0.05)	196.89(-0.1)	195.8(-0.11)	196.26	-1.3	-1	45(0.9)	-0	[-4]	[-14]	[15]	-65	-56	RG	0.3	Wait	(-4)	-8	36	17	1	-1.1,13	39
33	Aug/29	11	200.59	200.64	198.02(-0.1)	197.08(-0.18)	196.02(-0.28)	195.23	-1.6	-1	44(5.3)	-50	[-7]	[-30]	[-8]	-94	-109	DT	-0.5	OpenShort	(-5)	-20	-17	1	-20	-1.9,4	39
34	Aug/29	10	200.59	200.64	198.21(-0.08)	197.43(-0.12)	196.57(-0.15)	195.71	-1.5	-1	38(3)	-20	[-6]	[-18]	[3]	-96	-84	DP	-0.7	OpenShort	(-5)	-11	20	-5	-20	-2,4	39
35	Aug/29	9	200.59	200.64	198.36(-0.08)	197.66(-0.17)	196.87(-0.32)	195.15	-1.6	-1	35(8.2)	-50	[-6]	[-32]	[-24]	-117	-160	DT	-1.5	HoldShort?	(-7)	-23	-53	-13	-20	-2.7,1	39

36	Aug/26	15	200.66	201.36	198.51(-0.04)	197.99(-0.09)	197.5(-0.25)	196.69	-1.3	-1	27(1.6)	-35	[-3]	[-23]	[-13]	-98	-113	DT	-0.9	OpenShort?	(-3)	-18	-29	-8	-20	-2,2	43
37	Aug/26	14	200.66	201.36	198.58(-0.01)	198.17(-0.12)	197.99(-0.08)	197.52	-1	-1	26(0.5)	-10	[-1]	[-12]	[-3]	-81	-60	DT	-0.6	HoldShort	(-1)	-6	-5	-11	3	-1.3,2	43
38	Aug/26	13	200.66	201.36	198.58(0)	198.4(-0.17)	198.14(-0.08)	197.65	-1	-1	25(-0.1)	-0	[0]	[-13]	[-0]	-78	-71	RG	-0.6	Wait	(-1)	-6	7	-21	11	-1.2,2	43
39	Aug/26	12	200.66	201.36	198.59(-0.01)	198.74(-0.09)	198.3(-0.07)	197.46	-1	-1	25(0.5)	-25	[-1]	[-10]	[-12]	-73	-67	DT	-1.1	OpenShort	(-1)	-5	-24	-11	-20	-1.4,12	43
40	Aug/26	11	200.66	201.36	198.6(0.01)	198.92(-0.05)	198.44(-0.02)	198.18	-0.8	-1	25(-0.4)	-25	[1]	[-5]	[-12]	-48	-36	DR	-0.3	OpenShort	(1)	-1	-31	-4	-16	-0.5,15	43

41	Aug/26	10	200.66	201.36	198.58(0.04)	199.01(0.06)	198.48(0.11)	199.08	-0.5	-1	25(-0.6)	35	[3]	[9]	[10]	-15	17	UT	0.8	OpenLong	(3)	8	27	9	-5	0.6,20	43
42	Aug/26	9	200.66	201.36	198.5(-0.01)	198.9(-0.03)	198.27(-0.19)	198.31	-0.7	-1	26(0.3)	-25	[-1]	[-16]	[-4]	-40	-50	DT	0	OpenShort?	(1)	-13	-5	-6	-20	-0.2,15	43
43	Aug/25	15	200.85	202.02	198.52(-0.01)	198.95(-0.02)	198.64(-0.27)	198.45	-0.8	2	25(-1)	-10	[-1]	[-20]	[-0]	-36	-60	DT	-0.2	OpenShort?	(0)	-19	9	-14	-13	-0.1,17	45
44	Aug/25	14	200.85	202.02	198.53(-0.04)	198.99(-0.03)	199.18(-0.11)	198.2	-0.9	2	26(-1.3)	-30	[-3]	[-10]	[-10]	-41	-7	DT	-1.2	OpenShort	(-1)	-8	-7	-35	-20	-0.4,19	45
45	Aug/25	13	200.85	202.02	198.6(-0.05)	199.05(0.02)	199.39(-0.08)	198.39	-0.8	2	28(-2.1)	-25	[-4]	[-6]	[-9]	-22	21	DT	-1.2	OpenShort	(-3)	-6	-1	-37	-20	-0.3,36	45

46	Aug/25	12	200.85	202.02	198.69(-0.06)	199.02(0.01)	199.54(-0.01)	198.42	-0.8	2	30(-3.4)	-45	[-4]	[-2]	[-19]	5	50	DT	-1.3	OpenShort	(-3)	-1	-48	-7	-20	-0.3,62	45
47	Aug/25	11	200.85	202.02	198.81(-0.04)	199(0.11)	199.56(0.15)	199.82	-0.3	2	33(-4.8)	-20	[-3]	[13]	[-10]	63	131	RG	0.3	Wait	(-1)	11	-42	20	7	1,88	45
48	Aug/25	10	200.85	202.02	198.89(-0.03)	198.79(0.19)	199.26(0.26)	201.05	0.1	2	38(-5.7)	25	[-2]	[24]	[29]	88	208	UR	1.6	SmallShort	(-1)	18	61	29	20	1.9,90	45
49	Aug/25	9	200.85	202.02	198.95(-0.11)	198.42(0.07)	198.74(0.01)	199.28	-0.5	2	44(-9.9)	-25	[-8]	[1]	[5]	25	138	UR	0.4	SmallShort?	(-6)	1	7	8	14	0.3,67	45
50	Aug/24	15	200.91	202.12	199.16(-0.09)	198.29(0.07)	198.72(0.11)	199.08	-0.6	4	54(-2.1)	5	[-6]	[9]	[8]	3	123	UR	0.2	SmallShort?	(-8)	8	22	1	12	-0,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI