|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $212.8200 One month high (close): $244.1400
CME Daily Change: -3.63% Daily StdDev 1.94% CME EMA_5_Trend: -1.18% 10Minute StdDev: $2.6974
Latest Price : $212.82(-3.63%) | Mon. May 9, 2022($3.2) Fri. May 6, 2022($1.8) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.6) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 228.07 | 219.74 | 216.5(-0.14) | 214.71(-0.21) | 212.72(-0.24) | 212.16 | -1.6 | | -21 | 27(2) | -50 | [-7] | [-24] | [-14] | -81 | -131 | DT | -0.2 | OpenShort? | | (-10) | -12 | -36 | 9 | -20 | -1.7,12 | 31 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.71(hourly_sma_10 1.2%) 216.5(hourly_sma_20 2.05%) 219.74(daily_ema_10 3.57%) 228.07(daily_ema_20 7.5%)
|
| | | 2 | May/5 | 14 | 228.07 | 219.74 | 216.8(-0.06) | 215.17(-0.14) | 213.24(-0.36) | 213.44 | -1.5 | | -21 | 25(1.2) | -50 | [-3] | [-27] | [2] | -74 | -177 | DP | 0.1 | OpenShort | | (-7) | -19 | 7 | 8 | -20 | -1.4,11 | 31 | | 3 | May/5 | 13 | 228.07 | 219.74 | 216.93(-0.03) | 215.47(-0.14) | 214.01(-0.58) | 213.2 | -1.5 | | -21 | 24(0.8) | -50 | [-2] | [-38] | [6] | -85 | -271 | DP | -0.4 | OpenShort | | (-4) | -30 | 35 | -11 | -20 | -1.6,5 | 31 | | 4 | May/5 | 12 | 228.07 | 219.74 | 216.99(-0.11) | 215.77(-0.28) | 215.26(-0.39) | 211.98 | -1.6 | | -21 | 23(3.5) | -50 | [-6] | [-33] | [-20] | -108 | -218 | DT | -1.5 | HoldShort | | (-4) | -20 | -27 | -35 | -20 | -2.3,0 | 31 | | 5 | May/5 | 11 | 228.07 | 219.74 | 217.23(-0.11) | 216.37(-0.31) | 216.11(-0.3) | 212.95 | -1.5 | | -21 | 19(2.8) | -50 | [-6] | [-29] | [-26] | -97 | -170 | DT | -1.7 | OpenShort | | (-5) | -16 | -45 | -42 | -20 | -2.3,11 | 31 | | | | |
| 6 | May/5 | 10 | 228.07 | 219.74 | 217.46(-0.08) | 217.05(-0.22) | 216.77(-0.19) | 214.57 | -1.4 | | -21 | 16(1.1) | -50 | [-4] | [-21] | [-28] | -53 | -101 | DT | -1.4 | OpenShort | | (-4) | -10 | -75 | 0 | -20 | -1.8,42 | 31 | | 7 | May/5 | 9 | 228.07 | 219.74 | 217.64(-0.03) | 217.53(-0.09) | 217.18(0.13) | 217.31 | -1.1 | | -21 | 15(-0.3) | -50 | [-2] | [-0] | [-16] | -4 | 34 | DT | 0.1 | OpenShort? | | (-1) | 7 | -60 | 13 | 19 | -0.2,51 | 31 | | 8 | May/4 | 15 | 229.59 | 221.28 | 217.64(0) | 217.73(0.05) | 216.89(0.33) | 219.52 | -1.1 | | -18 | 16(-1) | -15 | [0] | [15] | [40] | 29 | 152 | UR | 1.7 | SmallShort? | | (0) | 17 | 97 | 22 | 20 | 1.2,49 | 34 | | 9 | May/4 | 14 | 229.59 | 221.28 | 217.71(-0.12) | 217.62(-0.19) | 216.18(-0.21) | 215.99 | -1.4 | | -18 | 17(-0.6) | -50 | [-6] | [-21] | [-4] | -54 | -19 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | -7 | -19 | -1.1,24 | 34 | | 10 | May/4 | 13 | 229.59 | 221.28 | 217.98(-0.14) | 218.03(-0.12) | 216.64(-0.31) | 216.14 | -1.4 | | -18 | 17(-2.1) | -50 | [-7] | [-25] | [-8] | -43 | -25 | DT | -0.3 | OpenShort | | (-7) | -16 | -12 | -7 | -20 | -1.1,35 | 34 | | | | |
| 11 | May/4 | 12 | 229.59 | 221.28 | 218.29(-0.14) | 218.29(-0.06) | 217.32(-0.25) | 216.57 | -1.4 | | -18 | 19(-2.1) | -50 | [-7] | [-20] | [-4] | -38 | -13 | DT | -0.4 | OpenShort | | (-8) | -13 | 3 | -12 | -20 | -0.9,35 | 34 | | 12 | May/4 | 11 | 229.59 | 221.28 | 218.6(-0.14) | 218.42(0.02) | 217.87(-0.32) | 216.46 | -1.4 | | -18 | 21(-1.2) | -50 | [-7] | [-22] | [-7] | -32 | -48 | DT | -0.7 | OpenShort | | (-9) | -17 | 5 | -19 | -20 | -1,43 | 34 | | 13 | May/4 | 10 | 229.59 | 221.28 | 218.91(-0.18) | 218.38(0.07) | 218.56(-0.25) | 216.26 | -1.4 | | -18 | 23(-1.5) | -50 | [-9] | [-17] | [-22] | -23 | -17 | DT | -1.1 | OpenShort | | (-10) | -13 | -40 | -11 | -20 | -1.2,57 | 34 | | 14 | May/4 | 9 | 229.59 | 221.28 | 219.3(-0.13) | 218.23(0.07) | 219.11(-0.14) | 217.75 | -1.2 | | -18 | 24(-1.7) | -50 | [-7] | [-11] | [-19] | -1 | 14 | DT | -0.6 | OpenShort? | | (-9) | -7 | -49 | -2 | -20 | -0.7,67 | 34 | | 15 | May/3 | 15 | 230.43 | 222.67 | 219.58(-0.1) | 218.08(0.1) | 219.42(0.08) | 219.58 | -1.1 | | -17 | 26(-2.2) | -50 | [-5] | [2] | [6] | 24 | 106 | UR | 0.1 | SmallShort? | | (-6) | 4 | 5 | 12 | 20 | 0,74 | 37 | | | | |
| 16 | May/3 | 14 | 230.43 | 222.67 | 219.8(-0.14) | 217.87(0.06) | 219.25(0.12) | 219.38 | -1.2 | | -17 | 28(-3) | -50 | [-7] | [3] | [-1] | 9 | 130 | RG | 0 | Wait | | (-7) | 6 | -13 | 6 | 20 | -0.2,64 | 37 | | 17 | May/3 | 13 | 230.43 | 222.67 | 220.11(-0.11) | 217.75(0.02) | 218.99(0.37) | 219.87 | -1.1 | | -17 | 31(-1.9) | -40 | [-6] | [15] | [18] | 6 | 166 | UR | 0.3 | SmallShort | | (-8) | 19 | 32 | 13 | 20 | -0.1,58 | 37 | | 18 | May/3 | 12 | 230.43 | 222.67 | 220.36(-0.13) | 217.7(-0.05) | 218.19(0.38) | 218.71 | -1.2 | | -17 | 33(-1) | -50 | [-7] | [13] | [-2] | -13 | 125 | RG | 0.2 | Wait | | (-9) | 20 | -22 | 14 | 20 | -0.5,50 | 37 | | 19 | May/3 | 11 | 230.43 | 222.67 | 220.64(-0.09) | 217.81(-0.06) | 217.37(0.29) | 219.53 | -1.2 | | -17 | 34(-0.4) | -40 | [-5] | [9] | [17] | -10 | 93 | UR | 0.7 | SmallShort | | (-7) | 15 | 21 | 25 | 20 | -0.3,48 | 37 | | 20 | May/3 | 10 | 230.43 | 222.67 | 220.83(-0.14) | 217.93(-0.16) | 216.75(0.12) | 218.77 | -1.2 | | -17 | 34(-1) | -50 | [-7] | [-3] | [16] | -33 | 59 | DP | 0.6 | OpenShort | | (-7) | 6 | 20 | 25 | 20 | -0.6,32 | 37 | | | | |
| 21 | May/3 | 9 | 230.43 | 222.67 | 221.14(-0.19) | 218.28(-0.22) | 216.75(-0) | 218.03 | -1.3 | | -17 | 35(-1.4) | -50 | [-10] | [-12] | [25] | -56 | 25 | DP | 0.5 | OpenShort? | | (-10) | -0 | 59 | 16 | 20 | -0.9,17 | 37 | | 22 | May/2 | 15 | 231.23 | 224.07 | 221.57(-0.24) | 218.76(-0.31) | 216.49(-0.34) | 215.89 | -1.7 | | -18 | 37(0.1) | -50 | [-12] | [-34] | [11] | -85 | -126 | DP | -0.2 | OpenShort? | | (-16) | -18 | 37 | 5 | -20 | -1.6,5 | 32 | | 23 | May/2 | 14 | 231.23 | 224.07 | 222.1(-0.26) | 219.45(-0.42) | 217.23(-0.47) | 214.55 | -1.8 | | -18 | 37(3.9) | -50 | [-14] | [-44] | [-23] | -108 | -216 | DT | -0.8 | HoldShort | | (-16) | -25 | -53 | -1 | -20 | -2.3,0 | 32 | | 24 | May/2 | 13 | 231.23 | 224.07 | 222.69(-0.25) | 220.38(-0.32) | 218.26(-0.39) | 216.48 | -1.6 | | -18 | 33(1.9) | -50 | [-13] | [-37] | [-14] | -103 | -147 | DT | -0.6 | HoldShort | | (-14) | -20 | -29 | 0 | -20 | -2.1,0 | 32 | | 25 | May/2 | 12 | 231.23 | 224.07 | 223.24(-0.21) | 221.08(-0.28) | 219.12(-0.43) | 217.54 | -1.5 | | -18 | 31(2.2) | -50 | [-11] | [-37] | [-9] | -100 | -171 | DT | -0.6 | HoldShort | | (-14) | -22 | -16 | 3 | -20 | -2,0 | 32 | | | | |
| 26 | May/2 | 11 | 231.23 | 224.07 | 223.72(-0.18) | 221.71(-0.34) | 220.07(-0.43) | 218.12 | -1.4 | | -18 | 29(3.2) | -50 | [-9] | [-38] | [-15] | -105 | -186 | DT | -0.7 | HoldShort | | (-13) | -22 | -33 | -0 | -20 | -2.2,0 | 32 | | 27 | May/2 | 10 | 231.23 | 224.07 | 224.13(-0.16) | 222.47(-0.25) | 221.02(-0.3) | 219.34 | -1.3 | | -18 | 25(2.7) | -50 | [-8] | [-29] | [-8] | -103 | -136 | DT | -0.7 | HoldShort | | (-10) | -16 | -11 | -7 | -20 | -2.1,0 | 32 | | 28 | May/2 | 9 | 231.23 | 224.07 | 224.49(-0.12) | 223.03(-0.2) | 221.69(-0.36) | 219.74 | -1.3 | | -18 | 23(3.2) | -50 | [-6] | [-30] | [-17] | -108 | -183 | DT | -0.9 | HoldShort? | | (-9) | -19 | -30 | -17 | -20 | -2.3,0 | 32 | | 29 | Apr/29 | 15 | 232.45 | 226.03 | 224.75(0.01) | 223.48(-0.11) | 222.49(-0.25) | 220.84 | -1.4 | | -15 | 20(-2.1) | -50 | [1] | [-20] | [-22] | -104 | -234 | DR | -0.9 | HoldShort? | | (-6) | -13 | -42 | -17 | -20 | -2.2,1 | 31 | | 30 | Apr/29 | 14 | 232.45 | 226.03 | 224.72(0.18) | 223.73(-0.12) | 223.04(-0.14) | 222.39 | -1.2 | | -15 | 22(-12.3) | -10 | [9] | [-12] | [-8] | -82 | -285 | DR | -0.4 | HoldShort | | (3) | -7 | -11 | -18 | -15 | -1.3,1 | 31 | | | | |
| 31 | Apr/29 | 13 | 232.45 | 226.03 | 224.32(0.16) | 224.01(-0.17) | 223.36(-0.25) | 222.79 | -1.1 | | -15 | 34(-6.1) | -25 | [8] | [-19] | [-2] | -58 | -262 | DR | -0.2 | OpenShort | | (12) | -13 | 5 | -18 | -2 | -0.5,5 | 31 | | 32 | Apr/29 | 12 | 232.45 | 226.03 | 223.97(0.14) | 224.39(-0.16) | 223.93(-0.21) | 222.62 | -1.2 | | -15 | 40(-4.5) | -50 | [7] | [-17] | [-16] | -54 | -225 | DR | -0.4 | OpenShort | | (10) | -11 | -32 | -23 | -20 | -0.4,6 | 31 | | 33 | Apr/29 | 11 | 232.45 | 226.03 | 223.66(0.14) | 224.76(-0.11) | 224.39(-0.03) | 223.83 | -1 | | -15 | 45(-2.5) | -20 | [7] | [-7] | [-2] | -27 | -116 | DR | -0.1 | OpenShort | | (10) | -2 | 8 | -23 | -4 | 0,23 | 31 | | 34 | Apr/29 | 10 | 232.45 | 226.03 | 223.35(0.09) | 225(-0.2) | 224.46(-0.02) | 223.55 | -1 | | -15 | 47(-1.3) | -40 | [5] | [-9] | [-7] | -3 | -72 | DR | -0.2 | OpenShort | | (8) | -1 | -11 | -14 | -8 | 0,47 | 31 | | 35 | Apr/29 | 9 | 232.45 | 226.03 | 223.15(0.1) | 225.45(-0.12) | 224.51(-0.06) | 223.98 | -1 | | -15 | 48(-0.6) | -50 | [5] | [-9] | [-17] | 15 | -59 | DR | -0.1 | OpenShort? | | (7) | -3 | -43 | -8 | -14 | 0.2,60 | 31 | | | | |
| 36 | Apr/28 | 15 | 233.42 | 227.84 | 222.92(0.1) | 225.72(-0.04) | 224.65(-0.09) | 225.61 | -1 | | -13 | 49(-2.9) | -25 | [5] | [-7] | [7] | 42 | 14 | RG | 0.2 | Wait? | | (8) | -5 | 20 | 1 | 4 | 0.6,77 | 33 | | 37 | Apr/28 | 14 | 233.42 | 227.84 | 222.69(0.09) | 225.8(-0.06) | 224.85(-0.13) | 224.85 | -1.1 | | -13 | 52(0.1) | -45 | [5] | [-10] | [2] | 38 | -6 | RG | 0 | Wait | | (5) | -7 | 13 | -6 | -14 | 0.5,75 | 33 | | 38 | Apr/28 | 13 | 233.42 | 227.84 | 222.49(0.11) | 225.94(-0.04) | 225.14(-0.18) | 224.38 | -1.1 | | -13 | 52(-0.4) | -35 | [6] | [-12] | [4] | 38 | -54 | RG | -0.2 | Wait | | (5) | -9 | 29 | -11 | -20 | 0.5,75 | 33 | | 39 | Apr/28 | 12 | 233.42 | 227.84 | 222.24(0.11) | 226.03(0.13) | 225.55(-0.39) | 223.3 | -1.3 | | -13 | 52(-1.1) | -50 | [6] | [-18] | [-27] | 39 | -130 | DR | -0.5 | OpenShort | | (5) | -20 | -48 | -12 | -20 | 0.3,81 | 33 | | 40 | Apr/28 | 11 | 233.42 | 227.84 | 221.99(0.15) | 225.73(0.49) | 226.43(-0.17) | 225.1 | -1 | | -13 | 53(0) | -50 | [8] | [3] | [-24] | 56 | -26 | CR | -0.3 | HoldShort | | (10) | -9 | -40 | -9 | -20 | 0.7,88 | 33 | | | | |
| 41 | Apr/28 | 10 | 233.42 | 227.84 | 221.65(0.18) | 224.64(0.5) | 226.82(0.06) | 226.63 | -0.8 | | -13 | 53(1.8) | -15 | [9] | [15] | [-1] | 72 | 77 | CR | -0 | HoldShort | | (12) | 3 | 9 | -8 | -20 | 1.2,92 | 33 | | 42 | Apr/28 | 9 | 233.42 | 227.84 | 221.25(0.15) | 223.53(0.44) | 226.69(-0.03) | 226.3 | -0.9 | | -13 | 51(1.6) | -30 | [8] | [9] | [-3] | 74 | 94 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -8 | -7 | 1.2,94 | 33 | | 43 | Apr/27 | 15 | 234.23 | 229.14 | 220.91(0.13) | 222.56(0.38) | 226.75(0.09) | 226.36 | -1 | | -11 | 50(2) | -40 | [7] | [14] | [-8] | 82 | 156 | CR | -0.1 | OpenShort? | | (10) | 5 | -31 | -4 | 20 | 1.4,97 | 35 | | 44 | Apr/27 | 14 | 234.23 | 229.14 | 220.62(0.08) | 221.72(0.39) | 226.54(0.67) | 227.55 | -0.8 | | -11 | 48(3.3) | -5 | [4] | [43] | [11] | 95 | 386 | RG | 0.3 | Wait | | (10) | 35 | 10 | 0 | 20 | 1.8,100 | 35 | | 45 | Apr/27 | 13 | 234.23 | 229.14 | 220.44(0.06) | 220.86(0.34) | 225.03(1.17) | 227.16 | -0.9 | | -11 | 45(2.9) | -10 | [3] | [67] | [20] | 98 | 502 | RG | 0.6 | Wait | | (4) | 60 | 21 | 15 | 20 | 1.9,100 | 35 | | | | |
| 46 | Apr/27 | 12 | 234.23 | 229.14 | 220.3(0.02) | 220.11(0.24) | 222.43(0.93) | 226.37 | -1 | | -11 | 42(0.9) | -20 | [1] | [52] | [19] | 95 | 465 | RG | 1.2 | SmallShort | | (3) | 48 | 2 | 39 | 20 | 1.8,100 | 35 | | 47 | Apr/27 | 11 | 234.23 | 229.14 | 220.26(0.03) | 219.59(0.27) | 220.38(0.96) | 226.31 | -1 | | -11 | 41(1.3) | -20 | [2] | [54] | [34] | 94 | 453 | RG | 1.8 | SmallShort | | (1) | 50 | 32 | 63 | 20 | 1.9,96 | 35 | | 48 | Apr/27 | 10 | 234.23 | 229.14 | 220.26(-0) | 218.99(0.29) | 218.29(0.73) | 225.11 | -1.1 | | -11 | 39(-1.2) | -25 | [-0] | [43] | [59] | 53 | 378 | UR | 2.2 | SmallShort | | (-1) | 38 | 133 | 18 | 20 | 1.6,63 | 35 | | 49 | Apr/27 | 9 | 234.23 | 229.14 | 220.2(-0.18) | 218.35(0.05) | 218.29(0) | 220.18 | -1.8 | | -11 | 41(-3.9) | -45 | [-9] | [-3] | [56] | -21 | 156 | DP | 1.1 | OpenShort? | | (-8) | 0 | 162 | -7 | 20 | -0,29 | 35 | | 50 | Apr/26 | 15 | 234.96 | 230.1 | 220.59(-0.3) | 218.25(-0.18) | 216.69(-0.51) | 214.34 | -2.6 | | -18 | 45(-1) | -50 | [-16] | [-41] | [-27] | -95 | -131 | DT | -0.7 | HoldShort? | | (-18) | -26 | -43 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|