|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $222.6900 One month high (close): $250.5300
CME Daily Change: 0.38% Daily StdDev 1.62% CME EMA_5_Trend: 1.73% 10Minute StdDev: $2.9207
Latest Price : $250.53(0.38%) | Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($3.1) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($4.4) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 236.78 | 236.22 | 248.03(0.17) | 249.93(0.06) | 250.04(0.12) | 250.72 | 1.9 | | 5 | 37(-3.1) | 50 | [11] | [17] | [4] | 72 | -2 | UT | 0.3 | OpenLong? | | (13) | 7 | 5 | 6 | 10 | 1,97 | 62 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.93(hourly_sma_10 -0.32%) 248.03(hourly_sma_20 -1.07%) 236.78(daily_ema_20 -5.56%) 236.22(daily_ema_10 -5.78%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 236.78 | 236.22 | 247.6(0.2) | 249.78(0.06) | 249.73(0.1) | 250.54 | 1.9 | | 5 | 41(-3.4) | 50 | [12] | [16] | [7] | 67 | -19 | UT | 0.3 | OpenLong | | (14) | 6 | 16 | 5 | 10 | 1,92 | 62 | | 3 | Mar/21 | 13 | 236.78 | 236.22 | 247.11(0.22) | 249.78(-0) | 249.48(-0.06) | 250.05 | 1.8 | | 5 | 44(-5.3) | 50 | [14] | [4] | [6] | 59 | -67 | UT | 0.2 | OpenLong | | (15) | -4 | 15 | -1 | 11 | 0.9,86 | 62 | | 4 | Mar/21 | 12 | 236.78 | 236.22 | 246.56(0.22) | 249.65(0.04) | 249.62(-0.06) | 249.58 | 1.8 | | 5 | 49(-4.3) | 50 | [14] | [6] | [1] | 53 | -67 | UT | -0 | OpenLong | | (18) | -4 | 10 | -7 | -11 | 0.8,83 | 62 | | 5 | Mar/21 | 11 | 236.78 | 236.22 | 246.02(0.2) | 249.54(0.16) | 249.77(-0.02) | 249.26 | 1.7 | | 5 | 54(-2.2) | 50 | [12] | [12] | [-5] | 53 | -33 | CR | -0.1 | HoldShort | | (17) | -1 | 1 | -10 | -20 | 0.8,83 | 62 | | | | |
| 6 | Mar/21 | 10 | 236.78 | 236.22 | 245.54(0.2) | 249.14(0.16) | 249.82(0.01) | 249.23 | 1.7 | | 5 | 56(-1.5) | 50 | [12] | [13] | [-5] | 62 | -7 | CR | -0.1 | HoldShort | | (16) | 1 | -5 | -7 | -20 | 0.9,89 | 62 | | 7 | Mar/21 | 9 | 236.78 | 236.22 | 245.04(0.22) | 248.73(0.2) | 249.82(0) | 249.41 | 1.7 | | 5 | 57(-1.7) | 45 | [14] | [14] | [-14] | 73 | 5 | CR | -0.1 | HoldShort? | | (17) | 0 | -36 | -2 | -20 | 1.1,95 | 62 | | 8 | Mar/18 | 15 | 236.01 | 234.57 | 244.5(0.29) | 248.24(0.27) | 249.79(0.05) | 250.6 | 2.2 | | 2 | 59(-7.5) | 50 | [18] | [19] | [4] | 83 | 29 | UT | 0.2 | HoldLong? | | (20) | 3 | 9 | 1 | 9 | 1.4,98 | 58 | | 9 | Mar/18 | 14 | 236.01 | 234.57 | 243.8(0.37) | 247.56(0.3) | 249.66(0.14) | 250.33 | 2.2 | | 2 | 66(-6.8) | 50 | [23] | [26] | [9] | 84 | 3 | UT | 0.2 | HoldLong | | (23) | 9 | 25 | -1 | 14 | 1.5,96 | 58 | | 10 | Mar/18 | 13 | 236.01 | 234.57 | 242.89(0.4) | 246.83(0.28) | 249.31(0.35) | 249.52 | 2.1 | | 2 | 73(-7.4) | 50 | [25] | [39] | [3] | 79 | 21 | UT | 0 | HoldLong | | (30) | 22 | 9 | -5 | 16 | 1.4,94 | 58 | | | | |
| 11 | Mar/18 | 12 | 236.01 | 234.57 | 241.93(0.39) | 246.13(0.29) | 248.44(0.31) | 249.25 | 2 | | 2 | 81(-4.5) | 50 | [24] | [37] | [1] | 80 | 51 | UT | 0.2 | HoldLong | | (32) | 19 | -0 | -4 | 20 | 1.4,95 | 58 | | 12 | Mar/18 | 11 | 236.01 | 234.57 | 240.99(0.39) | 245.42(0.34) | 247.66(0.39) | 249.26 | 2 | | 2 | 85(-1.8) | 50 | [24] | [44] | [-5] | 86 | 107 | CR | 0.3 | OpenShort | | (32) | 24 | -24 | 1 | 20 | 1.5,98 | 58 | | 13 | Mar/18 | 10 | 236.01 | 234.57 | 240.05(0.42) | 244.59(0.48) | 246.7(0.54) | 250.04 | 2.1 | | 2 | 87(2.5) | 50 | [26] | [57] | [21] | 95 | 193 | UT | 0.6 | OpenLong | | (33) | 33 | 48 | 3 | 20 | 1.8,100 | 58 | | 14 | Mar/18 | 9 | 236.01 | 234.57 | 239.04(0.37) | 243.43(0.39) | 245.38(0.42) | 248.51 | 1.9 | | 2 | 84(1.6) | 50 | [23] | [47] | [40] | 93 | 190 | UT | 0.6 | OpenLong? | | (31) | 26 | 104 | 2 | 20 | 1.7,100 | 58 | | 15 | Mar/17 | 15 | 235.38 | 233.66 | 238.16(0.32) | 242.49(0.22) | 244.35(0.21) | 245.22 | 1.7 | | 0 | 83(-11) | 50 | [20] | [27] | [2] | 83 | 86 | UT | 0.2 | HoldLong? | | (26) | 13 | -1 | -2 | 20 | 1.3,100 | 54 | | | | |
| 16 | Mar/17 | 14 | 235.38 | 233.66 | 237.41(0.34) | 241.96(0.26) | 243.85(0.29) | 245.24 | 1.7 | | 0 | 94(1.4) | 50 | [21] | [33] | [12] | 85 | 117 | UT | 0.3 | OpenLong | | (26) | 18 | 27 | -1 | 20 | 1.4,100 | 54 | | 17 | Mar/17 | 13 | 235.38 | 233.66 | 236.61(0.31) | 241.34(0.24) | 243.14(0.27) | 244.39 | 1.6 | | 0 | 92(1.9) | 50 | [19] | [31] | [7] | 88 | 138 | UT | 0.2 | OpenLong | | (26) | 17 | 13 | -2 | 20 | 1.5,100 | 54 | | 18 | Mar/17 | 12 | 235.38 | 233.66 | 235.89(0.28) | 240.76(0.31) | 242.48(0.43) | 243.98 | 1.5 | | 0 | 91(4.5) | 50 | [17] | [43] | [13] | 88 | 203 | UT | 0.3 | OpenLong | | (24) | 26 | 34 | -2 | 20 | 1.5,100 | 54 | | 19 | Mar/17 | 11 | 235.38 | 233.66 | 235.24(0.23) | 240.02(0.44) | 241.45(0.33) | 242.9 | 1.3 | | 0 | 86(4.3) | 50 | [14] | [40] | [2] | 88 | 213 | UT | 0.3 | OpenLong | | (20) | 20 | 9 | -0 | -11 | 1.5,100 | 54 | | 20 | Mar/17 | 10 | 235.38 | 233.66 | 234.69(0.24) | 238.96(0.53) | 240.66(0.26) | 242.62 | 1.3 | | 0 | 82(5.6) | 50 | [15] | [38] | [7] | 93 | 202 | UT | 0.4 | OpenLong | | (19) | 16 | 21 | 3 | -1 | 1.7,100 | 54 | | | | |
| 21 | Mar/17 | 9 | 235.38 | 233.66 | 234.12(0.28) | 237.71(0.49) | 240.04(0.22) | 241.97 | 1.1 | | 0 | 76(4.5) | 50 | [17] | [35] | [13] | 93 | 162 | UT | 0.4 | OpenLong? | | (19) | 14 | 33 | 1 | 20 | 1.8,98 | 54 | | 22 | Mar/16 | 15 | 234.94 | 232.89 | 233.47(0.31) | 236.55(0.45) | 239.52(0.22) | 240.94 | 1.1 | | -2 | 72(-3.7) | 50 | [19] | [34] | [23] | 89 | 119 | UT | 0.3 | HoldLong? | | (21) | 14 | 64 | -5 | 20 | 1.8,94 | 52 | | 23 | Mar/16 | 14 | 234.94 | 232.89 | 232.76(0.25) | 235.48(0.35) | 238.99(0.16) | 238.98 | 0.8 | | -2 | 75(1.3) | 50 | [15] | [26] | [3] | 84 | 104 | UT | -0 | OpenLong | | (21) | 10 | 9 | -10 | 20 | 1.6,94 | 52 | | 24 | Mar/16 | 13 | 234.94 | 232.89 | 232.18(0.22) | 234.65(0.35) | 238.61(0.57) | 238.7 | 0.7 | | -2 | 74(4.1) | 50 | [14] | [51] | [-9] | 90 | 218 | CR | 0 | OpenShort | | (20) | 35 | -33 | -11 | 20 | 1.7,97 | 52 | | 25 | Mar/16 | 12 | 234.94 | 232.89 | 231.67(0.24) | 233.82(0.41) | 237.26(0.81) | 239.71 | 0.9 | | -2 | 70(8.6) | 50 | [15] | [68] | [10] | 105 | 320 | UT | 0.7 | HoldLong | | (20) | 50 | 11 | -6 | 20 | 2.2,100 | 52 | | | | |
| 26 | Mar/16 | 11 | 234.94 | 232.89 | 231.12(0.23) | 232.86(0.43) | 235.36(0.77) | 239.37 | 0.8 | | -2 | 61(11.2) | 50 | [14] | [66] | [21] | 113 | 330 | UT | 1.2 | HoldLong | | (19) | 47 | 32 | 14 | 20 | 2.5,100 | 52 | | 27 | Mar/16 | 10 | 234.94 | 232.89 | 230.59(0.17) | 231.87(0.36) | 233.55(0.68) | 238.4 | 0.7 | | -2 | 50(12.5) | 50 | [10] | [57] | [32] | 123 | 340 | UT | 1.8 | HoldLong | | (17) | 42 | 52 | 31 | 20 | 2.9,100 | 52 | | 28 | Mar/16 | 9 | 234.94 | 232.89 | 230.19(0.13) | 231.03(0.25) | 231.97(0.55) | 236.81 | 0.4 | | -2 | 38(13.1) | 50 | [8] | [45] | [68] | 123 | 295 | UT | 2.4 | HoldLong? | | (12) | 34 | 161 | 29 | 20 | 3.3,90 | 52 | | 29 | Mar/15 | 15 | 234.75 | 232.29 | 229.88(0.04) | 230.46(0.02) | 230.69(0.15) | 231.99 | -0.5 | | -7 | 25(1.2) | 20 | [3] | [10] | [25] | 71 | 87 | UT | 1 | OpenLong? | | (3) | 9 | 57 | 11 | 20 | 1.6,81 | 48 | | 30 | Mar/15 | 14 | 234.75 | 232.29 | 229.78(0.05) | 230.42(-0.05) | 230.69(0) | 230.29 | -0.9 | | -7 | 23(-1.5) | -15 | [3] | [-2] | [-1] | 31 | -21 | DR | -0 | OpenShort | | (0) | 0 | -3 | -2 | 3 | 0.4,71 | 48 | | | | |
| 31 | Mar/15 | 13 | 234.75 | 232.29 | 229.66(0.07) | 230.53(0.07) | 230.35(0.07) | 230.39 | -0.8 | | -7 | 25(-2.1) | -5 | [5] | [7] | [-1] | 37 | -14 | CR | 0 | HoldShort | | (5) | 5 | 0 | 1 | -16 | 0.6,72 | 48 | | 32 | Mar/15 | 12 | 234.75 | 232.29 | 229.49(0.1) | 230.38(0.14) | 230.18(0.03) | 230.38 | -0.8 | | -7 | 27(-3.8) | 5 | [7] | [7] | [-2] | 37 | -37 | CR | 0.1 | HoldShort | | (6) | 2 | -1 | 3 | -20 | 0.6,72 | 48 | | 33 | Mar/15 | 11 | 234.75 | 232.29 | 229.27(0.1) | 230.05(0.14) | 230.11(-0.05) | 230.41 | -0.8 | | -7 | 31(-2.9) | -10 | [7] | [2] | [-1] | 38 | -44 | CR | 0.2 | HoldShort | | (8) | -3 | -1 | 2 | -17 | 0.7,70 | 48 | | 34 | Mar/15 | 10 | 234.75 | 232.29 | 229.03(0.07) | 229.72(0.09) | 230.23(-0.12) | 230.44 | -0.8 | | -7 | 34(-0.1) | -20 | [5] | [-4] | [3] | 35 | -23 | RG | 0.1 | Wait | | (9) | -8 | 12 | -5 | 2 | 0.8,65 | 48 | | 35 | Mar/15 | 9 | 234.75 | 232.29 | 228.88(0.03) | 229.52(0.06) | 230.5(-0.09) | 230.1 | -0.9 | | -7 | 34(0.5) | -35 | [2] | [-4] | [3] | 29 | 6 | RG | -0.2 | Wait? | | (5) | -6 | 16 | -16 | 6 | 0.7,61 | 48 | | | | |
| 36 | Mar/14 | 15 | 235.11 | 232.44 | 228.8(0.03) | 229.38(0.03) | 230.7(0.05) | 229.63 | -1 | | -8 | 33(0.3) | -45 | [2] | [2] | [-6] | 32 | 26 | CR | -0.6 | HoldShort? | | (2) | 3 | -8 | -18 | 1 | 0.5,69 | 43 | | 37 | Mar/14 | 14 | 235.11 | 232.44 | 228.74(-0.02) | 229.32(-0.02) | 230.59(0.24) | 229.87 | -1 | | -8 | 33(-0.9) | -50 | [-1] | [12] | [-12] | 51 | 117 | RG | -0.4 | Wait | | (2) | 16 | -40 | -1 | 20 | 0.7,83 | 43 | | 38 | Mar/14 | 13 | 235.11 | 232.44 | 228.79(0.02) | 229.37(0.04) | 230.03(0.37) | 231.07 | -0.8 | | -8 | 34(1.2) | -30 | [1] | [23] | [1] | 78 | 161 | RG | 0.6 | Wait | | (1) | 24 | -22 | 27 | 20 | 1.3,95 | 43 | | 39 | Mar/14 | 12 | 235.11 | 232.44 | 228.74(0.02) | 229.28(0.06) | 229.19(0.28) | 231.74 | -0.6 | | -8 | 33(1.2) | -15 | [1] | [18] | [18] | 85 | 171 | RG | 1.5 | SmallShort | | (2) | 18 | 18 | 41 | 20 | 1.8,90 | 43 | | 40 | Mar/14 | 11 | 235.11 | 232.44 | 228.7(0.03) | 229.14(0.17) | 228.54(0.23) | 231.21 | -0.7 | | -8 | 31(1.3) | 5 | [2] | [19] | [32] | 54 | 133 | RG | 1.6 | SmallShort | | (0) | 15 | 75 | 25 | 20 | 1.5,66 | 43 | | | | |
| 41 | Mar/14 | 10 | 235.11 | 232.44 | 228.62(0.04) | 228.76(0.09) | 228.01(0.01) | 229 | -1.2 | | -8 | 30(-1.1) | 10 | [3] | [2] | [21] | -3 | -12 | RG | 0.6 | Wait | | (-2) | 1 | 69 | -4 | -11 | 0.2,42 | 43 | | 42 | Mar/14 | 9 | 235.11 | 232.44 | 228.62(0) | 228.56(0.04) | 227.99(-0.31) | 226.98 | -1.6 | | -8 | 31(-0.1) | -50 | [0] | [-21] | [-10] | -37 | -135 | DR | -0.6 | OpenShort? | | (0) | -20 | -5 | -22 | -20 | -0.9,36 | 43 | | 43 | Mar/11 | 15 | 235.69 | 233.08 | 228.51(0.03) | 228.48(0.06) | 228.71(-0.3) | 227.14 | -1.6 | | -11 | 31(-1.6) | -50 | [2] | [-21] | [-22] | -22 | -148 | DR | -1 | OpenShort? | | (1) | -19 | -43 | -21 | -20 | -0.8,48 | 42 | | 44 | Mar/11 | 14 | 235.69 | 233.08 | 228.45(0.07) | 228.35(0.05) | 229.39(-0.16) | 228.41 | -1.4 | | -11 | 33(-3) | -45 | [5] | [-12] | [-8] | 9 | -93 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -19 | -7 | -0,59 | 42 | | 45 | Mar/11 | 13 | 235.69 | 233.08 | 228.28(0.06) | 228.24(0.01) | 229.75(0.1) | 228.81 | -1.3 | | -11 | 36(-0.9) | -25 | [4] | [4] | [-1] | 29 | -10 | CR | -0.5 | HoldShort | | (7) | 7 | -2 | -10 | 17 | 0.3,71 | 42 | | | | |
| 46 | Mar/11 | 12 | 235.69 | 233.08 | 228.28(0) | 228.22(0.02) | 229.51(0.14) | 228.89 | -1.3 | | -11 | 37(0) | -50 | [0] | [6] | [-15] | 41 | 60 | CR | -0.3 | HoldShort | | (5) | 9 | -48 | 1 | 14 | 0.4,81 | 42 | | 47 | Mar/11 | 11 | 235.69 | 233.08 | 228.14(0.03) | 228.18(-0.01) | 229.18(0.42) | 230.31 | -1 | | -11 | 37(1.1) | -20 | [2] | [23] | [9] | 67 | 163 | RG | 0.6 | Wait | | (3) | 28 | -5 | 29 | 20 | 1.1,89 | 42 | | 48 | Mar/11 | 10 | 235.69 | 233.08 | 228.07(0.1) | 228.2(0.02) | 228.23(0.43) | 230.44 | -1 | | -11 | 36(1) | 15 | [7] | [26] | [11] | 58 | 106 | UT | 1.2 | OpenLong | | (2) | 28 | 7 | 19 | 20 | 1.3,75 | 42 | | 49 | Mar/11 | 9 | 235.69 | 233.08 | 227.85(0.08) | 228.16(-0.04) | 227.25(0.24) | 230.23 | -1 | | -11 | 35(0.8) | 15 | [5] | [11] | [36] | 39 | 82 | UT | 1.6 | OpenLong? | | (8) | 16 | 86 | 13 | 20 | 1.3,56 | 42 | | 50 | Mar/10 | 15 | 236.61 | 234.46 | 227.67(-0.11) | 228.25(-0.09) | 226.71(-0.07) | 227.71 | -1.8 | | -11 | 34(-7.8) | -50 | [-7] | [-13] | [7] | -21 | 79 | DP | 0.6 | OpenShort? | | (2) | -5 | 23 | -7 | 4 | 0,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|