CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $220.2200 One month high (close): $246.6000

CME Daily Change: 2.29% Daily StdDev 1.27% CME EMA_5_Trend: 1.82% 10Minute StdDev: $3.822

Latest Price : $246.6(2.29%)

Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($2.7) Thu. Feb 3, 2022($2.5) Wed. Feb 2, 2022($3.8) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($3.1) Fri. Jan 28, 2022($2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	228.16	230.88	241.27(0.3)	244(0.26)	246.29(0.31)	247.39	2.8	17	52(-1.1)	50	[24]	[48]	[17]	93	51	UT	0.3	HoldLong?	(25)	24	39	1	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 244(hourly_sma_10 -1.37%) 241.27(hourly_sma_20 -2.47%) 230.88(daily_ema_10 -6.67%) 228.16(daily_ema_20 -7.77%) Resistance Levels:

2	Feb/4	14	228.16	230.88	240.56(0.31)	243.37(0.21)	245.53(0.37)	246.3	2.6	17	53(-3.8)	50	[24]	[51]	[2]	90	45	UT	0.2	HoldLong	(25)	29	-4	-1	20	1.6,100	74
3	Feb/4	13	228.16	230.88	239.82(0.32)	242.85(0.25)	244.63(0.45)	246.4	2.6	17	56(-2.2)	50	[25]	[59]	[12]	93	83	UT	0.5	HoldLong	(29)	35	24	2	20	1.7,100	74
4	Feb/4	12	228.16	230.88	239.05(0.32)	242.25(0.3)	243.53(0.4)	245.74	2.5	17	59(-1.5)	50	[25]	[57]	[7]	90	83	UT	0.5	HoldLong	(29)	32	11	4	20	1.6,100	74
5	Feb/4	11	228.16	230.88	238.28(0.32)	241.53(0.26)	242.57(0.37)	245.45	2.5	17	60(-0.1)	50	[25]	[53]	[25]	93	96	UT	0.7	HoldLong	(29)	29	58	6	20	1.7,100	74

6	Feb/4	10	228.16	230.88	237.51(0.31)	240.91(0.21)	241.68(0.24)	243.85	2.3	17	60(-0.9)	50	[24]	[41]	[29]	86	45	UT	0.5	HoldLong	(26)	19	76	3	20	1.5,98	74
7	Feb/4	9	228.16	230.88	236.78(0.26)	240.4(0.12)	241.11(0.02)	241.75	2	17	61(-2.8)	50	[21]	[19]	[12]	77	-19	UT	0.2	HoldLong?	(24)	2	33	-2	9	1.2,97	74
8	Feb/3	15	226.99	228.66	236.16(0.23)	240.1(0.13)	241.05(0.02)	240.84	2.5	11	64(-18.5)	50	[18]	[16]	[-3]	74	-2	CR	-0	HoldShort?	(24)	2	-5	-5	-7	1.1,96	69
9	Feb/3	14	226.99	228.66	235.62(0.26)	239.79(0.23)	240.99(0.21)	240.98	2.6	11	82(-0.9)	50	[21]	[36]	[-3]	78	39	CR	-0	OpenShort	(22)	17	-5	-3	-12	1.2,98	69
10	Feb/3	13	226.99	228.66	235.01(0.28)	239.25(0.3)	240.48(0.14)	241.13	2.6	11	83(-0.3)	50	[23]	[33]	[-3]	82	34	CR	0.1	OpenShort	(24)	11	-6	-3	-5	1.3,99	69

11	Feb/3	12	226.99	228.66	234.35(0.29)	238.54(0.33)	240.15(0.2)	241.31	2.6	11	84(1.3)	50	[23]	[40]	[5]	88	79	UT	0.3	OpenLong	(26)	16	11	1	10	1.5,100	69
12	Feb/3	11	226.99	228.66	233.67(0.3)	237.76(0.41)	239.68(0.23)	241.02	2.6	11	82(2.3)	50	[24]	[45]	[8]	87	87	UT	0.3	OpenLong	(26)	19	22	-3	12	1.6,97	69
13	Feb/3	10	226.99	228.66	232.97(0.31)	236.79(0.41)	239.13(0.24)	240.42	2.5	11	80(2.1)	50	[25]	[47]	[24]	90	90	UT	0.3	OpenLong	(26)	19	69	-3	20	1.7,97	69
14	Feb/3	9	226.99	228.66	232.26(0.27)	235.83(0.34)	238.56(0.24)	238.54	2.1	11	78(0.8)	50	[22]	[43]	[-12]	85	76	CR	-0	OpenShort?	(25)	19	-33	-6	6	1.5,97	69
15	Feb/2	15	226.18	227.48	231.64(0.31)	235.03(0.39)	237.99(0.45)	239.44	3	10	77(-14.6)	50	[25]	[63]	[9]	95	159	UT	0.3	HoldLong?	(27)	36	17	-3	20	1.8,100	64

16	Feb/2	14	226.18	227.48	230.93(0.33)	234.11(0.4)	236.92(0.47)	238.98	2.9	10	92(3.2)	50	[27]	[65]	[12]	100	155	UT	0.5	HoldLong	(27)	38	21	0	20	2,100	64
17	Feb/2	13	226.18	227.48	230.16(0.37)	233.17(0.41)	235.82(0.59)	238.4	2.8	10	89(1.2)	50	[30]	[76]	[17]	103	156	UT	0.7	HoldLong	(30)	48	32	3	20	2.1,100	64
18	Feb/2	12	226.18	227.48	229.32(0.35)	232.21(0.33)	234.43(0.58)	237.54	2.6	10	87(3.8)	50	[28]	[71]	[30]	103	172	UT	0.8	HoldLong	(33)	47	68	3	20	2.1,100	64
19	Feb/2	11	226.18	227.48	228.53(0.32)	231.44(0.29)	233.07(0.44)	235.7	2.2	10	84(1.1)	50	[26]	[58]	[26]	100	117	UT	0.7	HoldLong	(28)	36	61	5	20	2,100	64
20	Feb/2	10	226.18	227.48	227.81(0.3)	230.76(0.26)	232.04(0.33)	234.08	1.8	10	82(-1.6)	50	[24]	[47]	[12]	93	79	UT	0.6	HoldLong	(25)	27	25	3	20	1.7,100	64

21	Feb/2	9	226.18	227.48	227.12(0.28)	230.16(0.25)	231.28(0.33)	233.43	1.6	10	84(0.7)	50	[23]	[47]	[29]	93	98	UT	0.6	HoldLong?	(27)	27	74	3	20	1.7,100	64
22	Feb/1	15	225.48	226.27	226.48(0.23)	229.59(0.19)	230.52(0.22)	231.49	2	6	83(-35.2)	50	[19]	[33]	[10]	85	59	UT	0.3	HoldLong?	(23)	18	25	1	16	1.4,100	61
23	Feb/1	14	225.48	226.27	225.97(0.19)	229.16(0.21)	230.01(0.1)	230.85	1.7	6	119(4)	50	[16]	[25]	[6]	83	60	UT	0.2	OpenLong	(19)	9	14	0	10	1.3,100	61
24	Feb/1	13	225.48	226.27	225.55(0.17)	228.68(0.19)	229.79(0.14)	230.48	1.6	6	115(4.2)	50	[14]	[27]	[5]	84	90	UT	0.2	OpenLong	(16)	12	11	1	12	1.4,99	61
25	Feb/1	12	225.48	226.27	225.16(0.17)	228.24(0.22)	229.48(0.2)	230.2	1.5	6	110(5.3)	50	[14]	[33]	[9]	83	104	UT	0.2	OpenLong	(16)	17	25	-5	14	1.5,95	61

26	Feb/1	11	225.48	226.27	224.77(0.14)	227.75(0.26)	229.02(0.16)	229.56	1.3	6	105(5.8)	50	[12]	[31]	[9]	83	113	UT	0.2	OpenLong	(14)	14	27	-4	2	1.5,95	61
27	Feb/1	10	225.48	226.27	224.45(0.06)	227.15(0.33)	228.65(0.16)	228.86	1.1	6	99(5)	35	[5]	[32]	[-15]	81	181	CR	0.1	OpenShort	(11)	14	-40	-4	-16	1.4,96	61
28	Feb/1	9	225.48	226.27	224.31(0.07)	226.41(0.35)	228.28(0.32)	229.92	1.4	6	94(7.6)	50	[6]	[47]	[17]	98	260	UT	0.6	OpenLong?	(8)	27	40	2	20	1.9,100	61
29	Jan/31	15	225.13	225.32	224.15(0.1)	225.61(0.33)	227.55(0.24)	228.86	1.4	3	87(-4)	50	[9]	[38]	[14]	95	171	UT	0.5	HoldLong?	(4)	20	33	2	20	1.8,100	59
30	Jan/31	14	225.13	225.32	223.92(0.2)	224.86(0.35)	227.01(0.24)	227.99	1.1	3	91(-1.3)	50	[17]	[41]	[7]	93	45	UT	0.4	HoldLong	(8)	20	12	5	20	1.7,100	59

31	Jan/31	13	225.13	225.32	223.47(0.18)	224.07(0.32)	226.47(0.37)	227.66	0.9	3	92(2.7)	50	[15]	[51]	[12]	93	105	UT	0.5	OpenLong	(18)	31	20	8	20	1.7,100	59
32	Jan/31	12	225.13	225.32	223.06(0.18)	223.35(0.26)	225.63(0.49)	227.14	0.7	3	89(1.3)	50	[15]	[58]	[19]	90	124	UT	0.6	OpenLong	(16)	42	35	15	20	1.7,97	59
33	Jan/31	11	225.13	225.32	222.66(0.15)	222.77(0.16)	224.52(0.39)	226.23	0.4	3	88(1.7)	50	[13]	[45]	[12]	78	110	UT	0.7	OpenLong	(15)	33	9	21	20	1.5,90	59
34	Jan/31	10	225.13	225.32	222.32(0.15)	222.41(0.16)	223.64(0.43)	226.01	0.3	3	86(2.8)	50	[13]	[48]	[20]	69	129	UT	1	OpenLong	(14)	36	27	30	20	1.6,79	59
35	Jan/31	9	225.13	225.32	221.98(0.11)	222.06(0.14)	222.69(0.49)	225.31	0.1	3	83(4.6)	50	[9]	[52]	[32]	46	163	UT	1.2	OpenLong?	(12)	42	67	23	20	1.5,58	59

36	Jan/28	15	225.03	224.65	221.74(0.02)	221.76(0.01)	221.61(0.25)	223.6	-0.5	-2	79(-1.7)	25	[2]	[22]	[34]	14	121	UT	0.9	OpenLong?	(6)	21	81	17	20	0.9,41	50
37	Jan/28	14	225.03	224.65	221.7(-0.03)	221.74(-0.21)	221.05(0.02)	221.57	-1.3	-2	81(-0.3)	-25	[-3]	[-8]	[1]	-20	24	DP	0.2	OpenShort	(-2)	2	-11	9	20	-0.1,33	50
38	Jan/28	13	225.03	224.65	221.76(-0.04)	222.21(-0.22)	221(-0.09)	221.84	-1.2	-2	81(-1.2)	-25	[-3]	[-18]	[11]	-23	17	DP	0.4	OpenShort	(-2)	-8	25	3	20	0,27	50
39	Jan/28	12	225.03	224.65	221.85(-0.01)	222.71(-0.12)	221.21(-0.09)	221.23	-1.4	-2	82(-0.1)	10	[-1]	[-13]	[12]	-36	-43	RG	0	Wait	(-4)	-8	43	-6	-18	-0.3,22	50
40	Jan/28	11	225.03	224.65	221.88(-0.02)	222.97(0.05)	221.42(-0.21)	220.15	-1.9	-2	82(1.2)	-30	[-2]	[-16]	[-17]	-48	-112	DT	-0.6	OpenShort	(-4)	-18	-18	-17	-20	-0.8,22	50

41	Jan/28	10	225.03	224.65	221.93(-0.04)	222.86(0.02)	221.88(-0.3)	220.6	-1.7	-2	81(1.2)	-50	[-3]	[-26]	[-17]	-33	-95	DT	-0.6	OpenShort	(-1)	-26	-25	-13	-20	-0.6,32	50
42	Jan/28	9	225.03	224.65	222.02(0.02)	222.82(0.12)	222.54(-0.39)	221.24	-1.4	-2	80(-0.8)	-40	[2]	[-28]	[-26]	-19	-155	DR	-0.6	OpenShort?	(-1)	-34	-55	-14	-20	-0.4,41	50
43	Jan/27	15	225.18	224.5	221.97(0.04)	222.55(0.14)	223.41(-0.37)	222.64	-0.9	-4	81(2.7)	-40	[3]	[-26]	[-4]	4	-100	DR	-0.4	OpenShort?	(4)	-32	4	-16	-20	0.3,46	47
44	Jan/27	14	225.18	224.5	221.88(0.01)	222.24(0.15)	224.25(-0.12)	222.55	-1	-4	78(0.2)	-45	[1]	[-5]	[-6]	7	-10	DR	-0.8	OpenShort	(4)	-10	4	-31	-20	0.3,49	47
45	Jan/27	13	225.18	224.5	221.86(0.02)	221.91(0.07)	224.53(0.3)	222.47	-1	-4	78(-0.2)	-25	[2]	[28]	[-14]	23	85	CR	-1	HoldShort	(0)	26	-32	-21	3	0.3,65	47

46	Jan/27	12	225.18	224.5	221.81(0.05)	221.75(0.04)	223.86(0.33)	223.28	-0.7	-4	78(0.7)	-50	[4]	[30]	[-33]	51	102	CR	-0.3	HoldShort	(4)	28	-111	3	20	0.7,83	47
47	Jan/27	11	225.18	224.5	221.71(0.14)	221.67(0.17)	223.12(0.65)	226.13	0.3	-4	77(9.2)	50	[12]	[65]	[12]	101	222	UT	1.4	HoldLong	(10)	56	-20	62	20	2.1,98	47
48	Jan/27	10	225.18	224.5	221.39(0.14)	221.3(0.18)	221.67(0.74)	226.66	0.5	-4	68(18.9)	50	[12]	[73]	[49]	87	284	UT	2.7	OpenLong	(14)	64	101	29	20	2.8,67	47
49	Jan/27	9	225.18	224.5	221.07(0.03)	220.9(0.05)	220.05(0.35)	224.08	-0.4	-4	49(2.8)	15	[3]	[32]	[77]	42	197	UT	3	OpenLong?	(6)	30	204	14	20	2.2,37	47
50	Jan/26	15	225.47	224.82	221(-0.07)	220.8(-0.1)	219.29(-0.15)	219	-2.3	-6	46(3.1)	-50	[-6]	[-20]	[-16]	-86	-58	DT	-0.2	OpenShort?	(-5)	-13	-25	-29	-20	-1.6,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI