|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.0000 One month high (close): $232.3800
CME Daily Change: 0.17% Daily StdDev 1.26% CME EMA_5_Trend: 0.28% 10Minute StdDev: $1.8268
Latest Price : $228.4(0.17%) | Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 225.96 | 226.36 | 229.17(-0.07) | 227.56(-0.08) | 227.26(0.08) | 227.87 | 0.6 | | 4 | 58(-0.7) | 25 | [-6] | [4] | [10] | -51 | 19 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | 12 | 20 | -0.7,17 | 57 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 227.56(hourly_sma_10 -0.14%)
Support Levels: 226.36(daily_ema_10 -0.66%) 225.96(daily_ema_20 -0.84%)
Resistance Levels: 229.17(weak_hourly_sma_20 0.57%)
|
| | | 2 | Dec/10 | 14 | 225.96 | 226.36 | 229.34(-0.07) | 227.74(-0.12) | 227.07(-0.01) | 227.43 | 0.5 | | 4 | 59(1.2) | 15 | [-6] | [-5] | [5] | -71 | -21 | RG | 0.2 | Wait | | (-8) | -1 | 8 | 8 | 15 | -1.1,7 | 57 | | 3 | Dec/10 | 13 | 225.96 | 226.36 | 229.5(-0.07) | 228.01(-0.12) | 227.1(-0.05) | 227.22 | 0.4 | | 4 | 58(2) | 15 | [-6] | [-8] | [6] | -79 | -49 | RG | 0.1 | Wait | | (-7) | -4 | 12 | 9 | 2 | -1.3,4 | 57 | | 4 | Dec/10 | 12 | 225.96 | 226.36 | 229.67(-0.08) | 228.29(-0.11) | 227.21(-0.14) | 226.92 | 0.3 | | 4 | 56(3.7) | -5 | [-6] | [-15] | [-2] | -88 | -82 | RG | -0.2 | Wait | | (-8) | -11 | -3 | 5 | -18 | -1.6,2 | 57 | | 5 | Dec/10 | 11 | 225.96 | 226.36 | 229.85(-0.09) | 228.54(-0.23) | 227.53(-0.14) | 226.98 | 0.3 | | 4 | 52(4.3) | -5 | [-7] | [-20] | [3] | -94 | -73 | RG | -0.3 | Wait | | (-7) | -11 | 6 | 4 | -1 | -1.8,1 | 57 | | | | |
| 6 | Dec/10 | 10 | 225.96 | 226.36 | 230.05(-0.06) | 229.06(-0.23) | 227.86(-0.24) | 226.82 | 0.3 | | 4 | 48(6.3) | -25 | [-5] | [-27] | [-12] | -105 | -139 | DT | -0.7 | HoldShort | | (-9) | -19 | -30 | -4 | -19 | -2.2,0 | 57 | | 7 | Dec/10 | 9 | 225.96 | 226.36 | 230.19(-0.04) | 229.59(-0.17) | 228.41(-0.22) | 227.57 | 0.5 | | 4 | 42(4.3) | -0 | [-3] | [-23] | [-7] | -103 | -123 | RG | -0.7 | Wait? | | (-5) | -18 | -9 | -13 | -20 | -2.1,0 | 57 | | 8 | Dec/9 | 15 | 225.67 | 225.75 | 230.28(-0.01) | 229.97(-0.15) | 228.91(-0.21) | 227.79 | 0.7 | | 2 | 37(2.2) | -15 | [-1] | [-22] | [-16] | -105 | -147 | DT | -1 | HoldShort? | | (-4) | -17 | -29 | -23 | -20 | -2.2,0 | 52 | | 9 | Dec/9 | 14 | 225.67 | 225.75 | 230.31(0.1) | 230.31(-0.1) | 229.39(-0.07) | 228.51 | 0.9 | | 2 | 35(-19.1) | 50 | [8] | [-7] | [-8] | -92 | -181 | DR | -0.8 | HoldShort | | (1) | -5 | -5 | -24 | -20 | -1.7,1 | 52 | | 10 | Dec/9 | 13 | 225.67 | 225.75 | 230.09(0.07) | 230.53(-0.11) | 229.54(-0.32) | 228.62 | 1 | | 2 | 54(-9.7) | 0 | [5] | [-27] | [-19] | -63 | -188 | DR | -0.6 | OpenShort | | (9) | -25 | -36 | -24 | -20 | -0.9,10 | 52 | | | | |
| 11 | Dec/9 | 12 | 225.67 | 225.75 | 229.92(0.08) | 230.78(-0.07) | 230.28(-0.23) | 229.53 | 1.2 | | 2 | 64(-6.9) | 10 | [6] | [-19] | [-13] | -37 | -138 | DR | -0.4 | OpenShort | | (9) | -18 | -25 | -19 | -20 | -0.2,18 | 52 | | 12 | Dec/9 | 11 | 225.67 | 225.75 | 229.73(0.13) | 230.95(-0.01) | 230.8(-0.1) | 230.14 | 1.4 | | 2 | 71(-8.8) | 50 | [10] | [-5] | [-6] | -19 | -113 | DR | -0.3 | OpenShort | | (9) | -8 | 3 | -32 | -16 | 0.2,26 | 52 | | 13 | Dec/9 | 10 | 225.67 | 225.75 | 229.44(0.11) | 230.98(-0.03) | 231.02(-0.09) | 230.06 | 1.4 | | 2 | 80(-5.5) | 45 | [9] | [-6] | [3] | 9 | -83 | RG | -0.4 | Wait | | (12) | -7 | 25 | -24 | -20 | 0.3,51 | 52 | | 14 | Dec/9 | 9 | 225.67 | 225.75 | 229.19(0.1) | 231.05(-0.05) | 231.22(-0.13) | 229.41 | 1.2 | | 2 | 85(-6) | 0 | [8] | [-10] | [-42] | 20 | -103 | DR | -0.7 | OpenShort? | | (9) | -10 | -108 | -19 | -20 | 0.1,67 | 52 | | 15 | Dec/8 | 15 | 225.34 | 225.78 | 228.95(0.16) | 231.16(0.06) | 231.52(0.11) | 232.18 | 2.1 | | 6 | 91(2.5) | 50 | [12] | [16] | [2] | 78 | 27 | UT | 0.2 | OpenLong? | | (16) | 9 | 3 | 1 | 17 | 1.1,100 | 56 | | | | |
| 16 | Dec/8 | 14 | 225.34 | 225.78 | 228.59(0.17) | 231.02(0.1) | 231.26(0.08) | 232.1 | 2.1 | | 6 | 89(-1.1) | 50 | [13] | [16] | [11] | 80 | 20 | UT | 0.3 | HoldLong | | (15) | 6 | 29 | 1 | 11 | 1.2,100 | 56 | | 17 | Dec/8 | 13 | 225.34 | 225.78 | 228.2(0.17) | 230.78(0.08) | 231.08(0.06) | 231.37 | 1.9 | | 6 | 90(-2.2) | 50 | [13] | [14] | [3] | 76 | 6 | UT | 0.1 | HoldLong | | (15) | 5 | 11 | -2 | 1 | 1.1,98 | 56 | | 18 | Dec/8 | 12 | 225.34 | 225.78 | 227.82(0.15) | 230.6(0.13) | 230.94(0.03) | 231.1 | 1.8 | | 6 | 92(0) | 50 | [12] | [13] | [1] | 75 | 17 | UT | 0.1 | HoldLong | | (16) | 2 | 8 | -4 | -11 | 1.1,97 | 56 | | 19 | Dec/8 | 11 | 225.34 | 225.78 | 227.48(0.16) | 230.31(0.28) | 230.87(0.03) | 230.89 | 1.7 | | 6 | 92(0) | 50 | [13] | [19] | [-5] | 78 | 18 | CR | 0 | OpenShort | | (14) | 2 | -3 | -2 | -20 | 1.2,98 | 56 | | 20 | Dec/8 | 10 | 225.34 | 225.78 | 227.12(0.18) | 229.66(0.27) | 230.81(0.03) | 230.96 | 1.8 | | 6 | 92(0.9) | 50 | [14] | [19] | [-4] | 81 | 20 | CR | 0.1 | OpenShort | | (16) | 2 | -7 | -4 | -13 | 1.3,98 | 56 | | | | |
| 21 | Dec/8 | 9 | 225.34 | 225.78 | 226.71(0.15) | 229.04(0.23) | 230.74(0.11) | 231.15 | 1.8 | | 6 | 91(3.9) | 50 | [12] | [23] | [7] | 86 | 94 | UT | 0.1 | OpenLong? | | (17) | 9 | 20 | -3 | 12 | 1.5,98 | 56 | | 22 | Dec/7 | 15 | 224.79 | 225.23 | 226.38(0.09) | 228.52(0.28) | 230.48(0.11) | 230.65 | 2.1 | | 6 | 87(-4.7) | 50 | [7] | [25] | [-1] | 84 | 136 | CR | 0.1 | OpenShort? | | (14) | 9 | -2 | -8 | 8 | 1.5,96 | 56 | | 23 | Dec/7 | 14 | 224.79 | 225.23 | 226.17(0.08) | 227.89(0.24) | 230.23(0.2) | 230.7 | 2.1 | | 6 | 92(6.7) | 50 | [6] | [30] | [5] | 92 | 174 | UT | 0.2 | OpenLong | | (9) | 16 | 7 | -4 | 20 | 1.8,97 | 56 | | 24 | Dec/7 | 13 | 224.79 | 225.23 | 226(0.08) | 227.35(0.27) | 229.76(0.56) | 230.51 | 2 | | 6 | 85(7.9) | 50 | [6] | [59] | [-1] | 96 | 252 | CR | 0.3 | OpenShort | | (7) | 44 | -16 | 4 | 20 | 1.9,98 | 56 | | 25 | Dec/7 | 12 | 224.79 | 225.23 | 225.83(0.08) | 226.73(0.26) | 228.49(0.51) | 230.93 | 2.2 | | 6 | 77(10.2) | 50 | [6] | [55] | [26] | 108 | 272 | UT | 1.1 | HoldLong | | (7) | 40 | 53 | 17 | 20 | 2.3,100 | 56 | | | | |
| 26 | Dec/7 | 11 | 224.79 | 225.23 | 225.66(0.04) | 226.15(0.23) | 227.33(0.34) | 229.59 | 1.7 | | 6 | 67(5.6) | 50 | [3] | [40] | [12] | 103 | 210 | UT | 1.2 | HoldLong | | (5) | 27 | 3 | 41 | 20 | 2.1,100 | 56 | | 27 | Dec/7 | 10 | 224.79 | 225.23 | 225.56(0.06) | 225.63(0.28) | 226.55(0.48) | 229.53 | 1.7 | | 6 | 61(8.5) | 50 | [5] | [53] | [28] | 85 | 233 | UT | 1.7 | OpenLong | | (5) | 38 | 53 | 30 | 20 | 2.3,77 | 56 | | 28 | Dec/7 | 9 | 224.79 | 225.23 | 225.43(0.04) | 225(0.16) | 225.47(0.24) | 228.2 | 1.2 | | 6 | 53(2.8) | 50 | [3] | [29] | [61] | 58 | 138 | UT | 1.8 | OpenLong? | | (2) | 19 | 158 | 18 | 20 | 1.9,60 | 56 | | 29 | Dec/6 | 15 | 224.24 | 224.45 | 225.35(0.03) | 224.64(0.01) | 224.92(-0.04) | 224.3 | 0 | | 2 | 50(-9.3) | 15 | [2] | [-2] | [-12] | -19 | -85 | DR | -0.4 | OpenShort? | | (-5) | -3 | -33 | -1 | -15 | -0.7,49 | 47 | | 30 | Dec/6 | 14 | 224.24 | 224.45 | 225.29(0.11) | 224.61(0.11) | 225.01(0.02) | 225.12 | 0.3 | | 2 | 59(-12.8) | 50 | [9] | [9] | [-7] | -5 | -104 | CR | 0.1 | HoldShort | | (5) | 2 | -20 | -1 | -3 | -0.1,48 | 47 | | | | |
| 31 | Dec/6 | 13 | 224.24 | 224.45 | 225.05(0.08) | 224.37(0.05) | 224.96(0.12) | 225.62 | 0.5 | | 2 | 72(-5) | 50 | [7] | [14] | [18] | 5 | -15 | UT | 0.4 | OpenLong | | (11) | 10 | 45 | 4 | 20 | 0.3,47 | 47 | | 32 | Dec/6 | 12 | 224.24 | 224.45 | 224.86(0.05) | 224.25(-0.09) | 224.69(0.06) | 224.49 | 0.1 | | 2 | 77(-4.2) | 20 | [4] | [3] | [-8] | -17 | -52 | CR | -0.1 | HoldShort | | (6) | 5 | -25 | -7 | 20 | -0.2,38 | 47 | | 33 | Dec/6 | 11 | 224.24 | 224.45 | 224.74(0.04) | 224.46(-0.08) | 224.56(0.09) | 225.12 | 0.3 | | 2 | 81(-0.4) | 50 | [3] | [5] | [12] | -2 | 4 | UT | 0.3 | OpenLong | | (7) | 7 | 24 | 4 | 20 | 0.2,43 | 47 | | 34 | Dec/6 | 10 | 224.24 | 224.45 | 224.74(0) | 224.64(-0.13) | 224.35(0.06) | 224.53 | 0.1 | | 2 | 82(-0.1) | -0 | [0] | [0] | [-6] | -8 | 3 | DR | 0.1 | OpenShort | | (2) | 5 | -24 | 1 | 20 | -0.1,45 | 47 | | 35 | Dec/6 | 9 | 224.24 | 224.45 | 224.65(0.04) | 224.94(-0.09) | 224.22(0.21) | 225.12 | 0.3 | | 2 | 82(-0.3) | 50 | [3] | [15] | [15] | 3 | 31 | UT | 0.4 | OpenLong? | | (2) | 17 | 36 | 4 | 20 | 0.2,48 | 47 | | | | |
| 36 | Dec/3 | 15 | 224.1 | 224.34 | 224.57(0.03) | 225.15(-0.16) | 223.74(-0.03) | 224.23 | 0.1 | | 2 | 82(0.9) | 30 | [2] | [-8] | [8] | -13 | -53 | RG | 0.2 | Wait? | | (1) | -2 | 24 | -1 | 2 | -0.2,42 | 51 | | 37 | Dec/3 | 14 | 224.1 | 224.34 | 224.51(0.04) | 225.51(-0.16) | 223.81(-0.26) | 223.65 | -0.2 | | 2 | 81(-3.1) | -5 | [3] | [-27] | [-10] | -12 | -135 | DR | -0.1 | OpenShort | | (2) | -21 | -24 | -2 | -20 | -0.4,48 | 51 | | 38 | Dec/3 | 13 | 224.1 | 224.34 | 224.42(0.04) | 225.87(-0.08) | 224.39(-0.24) | 224.24 | 0.1 | | 2 | 84(-1.3) | 10 | [3] | [-22] | [1] | -9 | -100 | RG | -0.1 | Wait | | (6) | -20 | 18 | -13 | -20 | -0.1,44 | 51 | | 39 | Dec/3 | 12 | 224.1 | 224.34 | 224.34(0.04) | 226.06(0.04) | 224.92(-0.33) | 223.79 | -0.1 | | 2 | 86(-1.8) | 10 | [3] | [-24] | [1] | -10 | -130 | RG | -0.5 | Wait | | (3) | -27 | 34 | -26 | -20 | -0.2,45 | 51 | | 40 | Dec/3 | 11 | 224.1 | 224.34 | 224.34(0) | 225.98(0.1) | 225.66(-0.42) | 222.96 | -0.4 | | 2 | 87(-0.4) | -30 | [0] | [-30] | [-33] | -7 | -153 | DR | -1.2 | OpenShort | | (2) | -34 | -57 | -30 | -20 | -0.6,58 | 51 | | | | |
| 41 | Dec/3 | 10 | 224.1 | 224.34 | 224.26(0.02) | 225.76(0.1) | 226.62(-0.3) | 224.38 | 0.1 | | 2 | 88(-1.6) | -35 | [2] | [-20] | [-36] | 30 | -75 | DR | -1 | OpenShort | | (4) | -24 | -84 | -21 | -20 | 0.1,77 | 51 | | 42 | Dec/3 | 9 | 224.1 | 224.34 | 224.21(0.06) | 225.53(0.22) | 227.31(-0.03) | 226.46 | 0.9 | | 2 | 89(3.1) | -5 | [5] | [8] | [-11] | 67 | 39 | CR | -0.4 | HoldShort? | | (7) | -2 | -25 | -10 | -11 | 1,92 | 51 | | 43 | Dec/2 | 15 | 223.87 | 224.41 | 224.07(0.09) | 225.04(0.16) | 227.38(0.08) | 227.08 | 1.2 | | 3 | 86(7.9) | 40 | [7] | [15] | [-3] | 82 | 67 | CR | -0.1 | OpenShort? | | (6) | 7 | -13 | -7 | 20 | 1.4,97 | 56 | | 44 | Dec/2 | 14 | 223.87 | 224.41 | 223.87(0.04) | 224.67(0.14) | 227.2(0.4) | 227.39 | 1.3 | | 3 | 78(4.1) | 45 | [3] | [39] | [3] | 92 | 214 | UT | 0.1 | OpenLong | | (9) | 32 | -5 | 1 | 20 | 1.7,99 | 56 | | 45 | Dec/2 | 13 | 223.87 | 224.41 | 223.78(0.04) | 224.36(0.17) | 226.3(0.63) | 227.5 | 1.3 | | 3 | 74(5.2) | 50 | [3] | [59] | [7] | 98 | 274 | UT | 0.6 | OpenLong | | (4) | 51 | -2 | 15 | 20 | 1.9,100 | 56 | | | | |
| 46 | Dec/2 | 12 | 223.87 | 224.41 | 223.69(0.04) | 223.98(0.2) | 224.89(0.51) | 227.55 | 1.4 | | 3 | 69(5.9) | 50 | [3] | [50] | [18] | 103 | 248 | UT | 1.4 | HoldLong | | (4) | 41 | 14 | 47 | 20 | 2.1,100 | 56 | | 47 | Dec/2 | 11 | 223.87 | 224.41 | 223.59(0.04) | 223.53(0.25) | 223.76(0.47) | 227.21 | 1.2 | | 3 | 63(5.7) | 50 | [3] | [49] | [27] | 90 | 229 | UT | 2 | OpenLong | | (4) | 38 | 34 | 64 | 20 | 2.1,87 | 56 | | 48 | Dec/2 | 10 | 223.87 | 224.41 | 223.5(0.08) | 222.98(0.21) | 222.71(0.35) | 226.38 | 0.9 | | 3 | 58(4.3) | 50 | [7] | [39] | [57] | 52 | 137 | UT | 2.4 | OpenLong | | (3) | 28 | 145 | 17 | 20 | 1.9,54 | 56 | | 49 | Dec/2 | 9 | 223.87 | 224.41 | 223.32(-0.05) | 222.51(-0.01) | 221.94(-0.22) | 222.83 | -0.4 | | 3 | 53(1.3) | 25 | [-4] | [-19] | [29] | -37 | -24 | RG | 0.6 | Wait? | | (-3) | -18 | 94 | -12 | 0 | -0.3,21 | 56 | | 50 | Dec/1 | 15 | 223.58 | 224.41 | 223.43(-0.07) | 222.54(-0.1) | 222.43(-0.29) | 220.55 | -1.1 | | 1 | 52(7.1) | -50 | [-6] | [-31] | [-26] | -102 | -133 | DT | -1.3 | HoldShort? | | (-7) | -23 | -52 | -34 | -20 | -2.1,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|