|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $193.2800 One month high (close): $220.5100
CME Daily Change: 1.01% Daily StdDev 1.19% CME EMA_5_Trend: 0.23% 10Minute StdDev: $1.0039
Latest Price : $220.51(1.01%) | Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($1.1) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1) Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 210.18 | 217.17 | 218.38(0.05) | 219.22(0.14) | 219.86(0.17) | 220.51 | 1.2 | | 28 | 12(1.5) | 50 | [4] | [25] | [4] | 100 | 93 | TP | 0.6 | OpenShort | | (5) | 14 | 7 | 2 | 13 | 2,100 | 82 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.22(hourly_sma_10 -0.59%) 218.38(hourly_sma_20 -0.97%) 217.17(daily_ema_10 -1.51%) 210.18(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 210.18 | 217.17 | 218.28(0.04) | 218.92(0.12) | 219.48(0.11) | 220.34 | 1.2 | | 28 | 11(1.3) | 50 | [3] | [19] | [7] | 108 | 77 | UT | 0.9 | HoldLong? | | (4) | 9 | 12 | 11 | 18 | 2.3,100 | 82 | | 3 | Oct/29 | 14 | 210.18 | 217.17 | 218.2(0.06) | 218.66(0.13) | 219.23(0.13) | 220.03 | 1.2 | | 28 | 10(1.2) | 50 | [5] | [22] | [12] | 108 | 54 | UT | 1 | HoldLong | | (4) | 11 | 24 | 16 | 17 | 2.3,100 | 82 | | 4 | Oct/29 | 13 | 210.18 | 217.17 | 218.06(-0.02) | 218.38(0.11) | 218.95(0.09) | 219.43 | 1.1 | | 28 | 8(-0.8) | 50 | [-2] | [16] | [9] | 94 | 101 | UR | 0.7 | SmallShort | | (4) | 8 | 17 | 15 | 7 | 1.9,96 | 82 | | 5 | Oct/29 | 12 | 210.18 | 217.17 | 218.1(-0.02) | 218.14(0.09) | 218.75(0.09) | 219.02 | 1 | | 28 | 9(-1.2) | 50 | [-2] | [15] | [8] | 76 | 81 | UR | 0.3 | SmallShort | | (-2) | 8 | 12 | 19 | 11 | 1.2,96 | 82 | | | | |
| 6 | Oct/29 | 11 | 210.18 | 217.17 | 218.15(-0.02) | 217.94(0.05) | 218.56(0.09) | 218.71 | 1 | | 28 | 10(-0.7) | 50 | [-2] | [14] | [1] | 61 | 71 | UR | 0.2 | SmallShort | | (-4) | 8 | -11 | 24 | 12 | 0.6,96 | 82 | | 7 | Oct/29 | 10 | 210.18 | 217.17 | 218.2(-0.01) | 217.84(0.1) | 218.37(0.17) | 218.97 | 1 | | 28 | 11(-0.5) | 50 | [-1] | [23] | [9] | 50 | 90 | UR | 0.6 | SmallShort | | (-2) | 14 | 11 | 22 | 18 | 0.8,80 | 82 | | 8 | Oct/29 | 9 | 210.18 | 217.17 | 218.22(-0.03) | 217.62(0.02) | 218.01(0.09) | 218.71 | 1 | | 28 | 12(-0.6) | 50 | [-3] | [12] | [11] | 18 | 70 | UR | 0.7 | SmallShort? | | (-2) | 8 | 17 | 21 | 20 | 0.5,55 | 82 | | 9 | Oct/28 | 16 | 208.98 | 216.32 | 218.29(-0.01) | 217.57(0.02) | 217.81(0.14) | 218.3 | 1.1 | | 30 | 12(0.2) | 50 | [-1] | [17] | [6] | -11 | 43 | UR | 0.5 | SmallShort | | (-4) | 12 | 5 | 16 | 19 | 0,39 | 81 | | 10 | Oct/28 | 15 | 208.98 | 216.32 | 218.32(-0.02) | 217.57(0) | 217.51(0.09) | 218.16 | 1.1 | | 30 | 12(-0.1) | 50 | [-2] | [12] | [11] | -16 | 31 | UR | 0.6 | SmallShort? | | (-2) | 8 | 18 | 18 | 20 | -0.2,39 | 81 | | | | |
| 11 | Oct/28 | 14 | 208.98 | 216.32 | 218.32(0) | 217.53(-0.05) | 217.51(0) | 217.7 | 1 | | 30 | 12(-0.1) | 50 | [0] | [3] | [5] | -45 | -30 | UR | 0.4 | SmallShort | | (-3) | 0 | 6 | 12 | 13 | -0.6,20 | 81 | | 12 | Oct/28 | 13 | 208.98 | 216.32 | 218.32(0) | 217.63(-0.05) | 217.31(0.05) | 217.55 | 1 | | 30 | 12(0) | 50 | [0] | [7] | [5] | -59 | -27 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 6 | 7 | -0.8,11 | 81 | | 13 | Oct/28 | 12 | 208.98 | 216.32 | 218.36(-0.02) | 217.73(-0.01) | 217.21(-0.06) | 217.33 | 1 | | 30 | 12(0.4) | 45 | [-2] | [-1] | [4] | -71 | -45 | RG | 0.1 | Wait | | (-1) | -5 | 18 | -4 | -12 | -1,4 | 81 | | 14 | Oct/28 | 11 | 208.98 | 216.32 | 218.41(-0.03) | 217.75(-0.13) | 217.34(-0.09) | 216.89 | 0.9 | | 30 | 12(0.6) | 35 | [-3] | [-9] | [-3] | -81 | -63 | RG | -0.4 | Wait | | (-3) | -8 | -8 | -2 | 1 | -1.5,7 | 81 | | 15 | Oct/28 | 10 | 208.98 | 216.32 | 218.47(-0.02) | 218.04(-0.14) | 217.54(-0.1) | 217.09 | 0.9 | | 30 | 11(0.6) | 15 | [-2] | [-10] | [-10] | -78 | -65 | RG | -0.5 | Wait | | (-3) | -9 | -25 | -11 | -1 | -1.4,7 | 81 | | | | |
| 16 | Oct/28 | 9 | 208.98 | 216.32 | 218.47(0) | 218.35(-0.1) | 217.75(-0.09) | 217.71 | 1 | | 30 | 11(-0.1) | 50 | [0] | [-7] | [7] | -60 | -62 | RG | -0 | Wait? | | (-1) | -8 | 25 | -9 | 0 | -0.9,13 | 81 | | 17 | Oct/27 | 15 | 207.75 | 215.26 | 218.47(-0) | 218.56(-0.12) | 217.95(-0.15) | 217.11 | 1.1 | | 29 | 11(0) | 15 | [-0] | [-13] | [-15] | -74 | -96 | DR | -0.9 | OpenShort? | | (-1) | -13 | -30 | -18 | -20 | -1.5,14 | 78 | | 18 | Oct/27 | 14 | 207.75 | 215.26 | 218.47(0) | 218.83(-0.08) | 218.28(0.06) | 217.86 | 1.2 | | 29 | 11(0) | 45 | [0] | [7] | [-5] | -45 | -15 | CR | -0.5 | HoldShort | | (2) | 5 | -5 | -11 | -11 | -0.7,23 | 78 | | 19 | Oct/27 | 13 | 207.75 | 215.26 | 218.52(0.02) | 219.01(-0.05) | 218.14(-0.2) | 217.99 | 1.2 | | 29 | 11(-0.5) | 40 | [2] | [-13] | [-6] | -32 | -87 | DR | -0.2 | OpenShort | | (0) | -17 | -5 | -14 | -20 | -0.6,33 | 78 | | 20 | Oct/27 | 12 | 207.75 | 215.26 | 218.48(0.04) | 219.11(-0.04) | 218.57(-0.17) | 218.12 | 1.2 | | 29 | 11(-1.2) | 40 | [3] | [-10] | [-10] | -19 | -100 | DR | -0.5 | OpenShort | | (2) | -14 | -21 | -7 | -20 | -0.4,41 | 78 | | | | |
| 21 | Oct/27 | 11 | 207.75 | 215.26 | 218.39(0.07) | 219.19(0.05) | 218.95(-0.1) | 218.65 | 1.3 | | 29 | 12(-1.8) | 50 | [6] | [0] | [-8] | -11 | -81 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -31 | -20 | 0.2,34 | 78 | | 22 | Oct/27 | 10 | 207.75 | 215.26 | 218.24(0.08) | 219.09(0.06) | 219.18(-0.08) | 218.68 | 1.3 | | 29 | 14(-1.8) | 50 | [7] | [3] | [12] | 10 | -76 | UT | -0.4 | OpenLong | | (6) | -7 | 54 | -26 | -20 | 0.4,50 | 78 | | 23 | Oct/27 | 9 | 207.75 | 215.26 | 218.06(0.04) | 218.96(-0.05) | 219.35(-0.25) | 217.33 | 1.1 | | 29 | 16(-1.6) | 15 | [3] | [-17] | [-43] | 3 | -129 | DR | -1.5 | OpenShort? | | (4) | -21 | -105 | -28 | -20 | -0.5,65 | 78 | | 24 | Oct/26 | 15 | 206.71 | 214.07 | 217.97(0.12) | 219.08(0.08) | 219.9(0.11) | 219.97 | 1.5 | | 31 | 18(-0.8) | 50 | [10] | [22] | [-2] | 81 | 1 | CR | 0 | OpenShort? | | (11) | 9 | -7 | -2 | 13 | 1.3,98 | 86 | | 25 | Oct/26 | 14 | 206.71 | 214.07 | 217.71(0.12) | 218.9(0.1) | 219.65(0.1) | 220.15 | 1.6 | | 31 | 18(-0.2) | 50 | [10] | [22] | [6] | 89 | 18 | UT | 0.3 | HoldLong | | (11) | 9 | 15 | -1 | 20 | 1.6,99 | 86 | | | | |
| 26 | Oct/26 | 13 | 206.71 | 214.07 | 217.44(0.12) | 218.69(0.1) | 219.43(0.19) | 219.78 | 1.5 | | 31 | 19(-0.4) | 50 | [10] | [29] | [3] | 87 | 39 | UT | 0.2 | HoldLong | | (11) | 16 | 4 | 3 | 10 | 1.5,99 | 86 | | 27 | Oct/26 | 12 | 206.71 | 214.07 | 217.18(0.12) | 218.47(0.12) | 219.01(0.2) | 219.7 | 1.5 | | 31 | 19(0.4) | 50 | [10] | [31] | [1] | 87 | 52 | UT | 0.4 | HoldLong | | (11) | 17 | -3 | 2 | 15 | 1.6,97 | 86 | | 28 | Oct/26 | 11 | 206.71 | 214.07 | 216.93(0.11) | 218.2(0.08) | 218.57(0.15) | 219.77 | 1.5 | | 31 | 19(1) | 50 | [9] | [25] | [17] | 93 | 60 | UT | 0.8 | HoldLong | | (11) | 13 | 37 | 12 | 20 | 1.8,98 | 86 | | 29 | Oct/26 | 10 | 206.71 | 214.07 | 216.69(0.1) | 218.02(0.09) | 218.25(0.07) | 218.86 | 1.4 | | 31 | 18(0.8) | 50 | [9] | [18] | [-2] | 77 | 20 | CR | 0.4 | OpenShort | | (8) | 6 | -9 | 2 | 8 | 1.4,92 | 86 | | 30 | Oct/26 | 9 | 206.71 | 214.07 | 216.48(0.09) | 217.82(0.11) | 218.09(0.06) | 219.08 | 1.4 | | 31 | 17(0.5) | 50 | [8] | [18] | [21] | 82 | 48 | UT | 0.7 | HoldLong? | | (9) | 5 | 60 | -2 | 12 | 1.8,87 | 86 | | | | |
| 31 | Oct/25 | 15 | 205.61 | 212.46 | 216.28(0.06) | 217.59(0.09) | 217.96(0.02) | 217.59 | 1.5 | | 29 | 16(-0.8) | 50 | [5] | [13] | [-4] | 58 | 6 | CR | -0.3 | HoldShort? | | (6) | 2 | -1 | -11 | -18 | 0.9,85 | 85 | | 32 | Oct/25 | 14 | 205.61 | 212.46 | 216.14(0.08) | 217.39(0.1) | 217.92(0.04) | 217.61 | 1.5 | | 29 | 17(-0.3) | 50 | [7] | [15] | [-10] | 71 | 2 | CR | -0.2 | HoldShort | | (6) | 3 | -24 | -4 | -12 | 1.1,93 | 85 | | 33 | Oct/25 | 13 | 205.61 | 212.46 | 215.97(0.1) | 217.17(0.15) | 217.84(0.02) | 218.2 | 1.5 | | 29 | 17(0.3) | 50 | [9] | [16] | [-1] | 89 | 8 | CR | 0.3 | OpenShort | | (9) | 2 | -4 | 3 | 2 | 1.6,99 | 85 | | 34 | Oct/25 | 12 | 205.61 | 212.46 | 215.75(0.09) | 216.85(0.16) | 217.8(0.12) | 218.32 | 1.6 | | 29 | 17(1.3) | 50 | [8] | [25] | [5] | 92 | 62 | UT | 0.4 | OpenLong | | (10) | 10 | 11 | 2 | 15 | 1.9,94 | 85 | | 35 | Oct/25 | 11 | 205.61 | 212.46 | 215.55(0.08) | 216.51(0.15) | 217.54(0.15) | 218.04 | 1.5 | | 29 | 16(1.6) | 50 | [7] | [27] | [7] | 84 | 79 | UT | 0.4 | OpenLong | | (8) | 13 | 23 | -14 | 17 | 1.9,86 | 85 | | | | |
| 36 | Oct/25 | 10 | 205.61 | 212.46 | 215.38(0.06) | 216.18(0.13) | 217.21(0.17) | 217.47 | 1.5 | | 29 | 14(1.2) | 50 | [5] | [27] | [4] | 81 | 83 | UT | 0.2 | OpenLong | | (6) | 14 | 15 | -12 | 11 | 1.8,86 | 85 | | 37 | Oct/25 | 9 | 205.61 | 212.46 | 215.25(0.04) | 215.89(0.1) | 216.84(0.16) | 217.1 | 1.4 | | 29 | 13(0.9) | 50 | [3] | [25] | [-12] | 86 | 90 | CR | 0.2 | OpenShort? | | (5) | 14 | -39 | -5 | 16 | 1.8,91 | 85 | | 38 | Oct/22 | 15 | 204.62 | 210.92 | 215.17(0.05) | 215.67(0.15) | 216.5(0.28) | 218.06 | 1.7 | | 28 | 12(2.4) | 50 | [4] | [38] | [21] | 125 | 149 | UT | 1.6 | HoldLong? | | (6) | 24 | 40 | 25 | 20 | 3,100 | 89 | | 39 | Oct/22 | 14 | 204.62 | 210.92 | 215.07(0.01) | 215.34(0.09) | 215.89(0.19) | 217.06 | 1.6 | | 28 | 10(0.6) | 50 | [1] | [27] | [17] | 118 | 126 | UT | 1.6 | CloseLong | | (2) | 16 | 25 | 32 | 20 | 2.7,100 | 89 | | 40 | Oct/22 | 13 | 204.62 | 210.92 | 215.05(-0.02) | 215.14(0.08) | 215.47(0.15) | 216.44 | 1.5 | | 28 | 9(-1.3) | 50 | [-2] | [22] | [19] | 100 | 116 | UR | 1.4 | SmallShort | | (-0) | 13 | 35 | 34 | 20 | 2,100 | 89 | | | | |
| 41 | Oct/22 | 12 | 204.62 | 210.92 | 215.09(-0.03) | 214.96(0.04) | 215.14(0.1) | 215.57 | 1.4 | | 28 | 10(-0.9) | 50 | [-3] | [16] | [9] | 50 | 72 | UR | 0.5 | SmallShort | | (-4) | 8 | 11 | 25 | 11 | 0.6,85 | 89 | | 42 | Oct/22 | 11 | 204.62 | 210.92 | 215.15(-0.02) | 214.88(0.05) | 214.92(0.04) | 215.32 | 1.4 | | 28 | 11(-0.3) | 50 | [-2] | [12] | [6] | 21 | 40 | UR | 0.5 | SmallShort | | (-3) | 3 | 9 | 18 | 2 | 0.2,66 | 89 | | 43 | Oct/22 | 10 | 204.62 | 210.92 | 215.19(-0.03) | 214.78(0.07) | 214.84(0.02) | 215.1 | 1.4 | | 28 | 12(-0.5) | 50 | [-3] | [11] | [3] | -3 | 33 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 13 | -4 | -0.1,50 | 89 | | 44 | Oct/22 | 9 | 204.62 | 210.92 | 215.25(-0.02) | 214.64(0.03) | 214.79(-0.01) | 215.01 | 1.3 | | 28 | 12(-0.1) | 50 | [-2] | [7] | [4] | -24 | 7 | UR | 0.2 | SmallShort? | | (-3) | -1 | 9 | 2 | 6 | -0.3,34 | 89 | | 45 | Oct/21 | 16 | 203.57 | 209.27 | 215.3(-0.02) | 214.64(-0) | 214.81(0.01) | 214.8 | 1.5 | | 27 | 12(-0.7) | 50 | [-2] | [6] | [4] | -33 | 2 | UR | -0 | SmallShort | | (-3) | 1 | 12 | -2 | 7 | -0.5,30 | 81 | | | | |
| 46 | Oct/21 | 15 | 203.57 | 209.27 | 215.3(-0) | 214.59(-0.01) | 214.78(-0.03) | 214.49 | 1.5 | | 27 | 13(0.1) | 45 | [-0] | [3] | [-5] | -43 | -47 | CR | -0.3 | HoldShort? | | (-2) | -3 | -12 | -6 | 1 | -0.9,30 | 81 | | 47 | Oct/21 | 14 | 203.57 | 209.27 | 215.35(0.02) | 214.62(-0.03) | 214.84(0.05) | 214.79 | 1.5 | | 27 | 13(-0.5) | 50 | [2] | [9] | [-0] | -31 | -38 | UT | -0.1 | OpenLong | | (0) | 4 | -5 | 3 | 11 | -0.6,34 | 81 | | 48 | Oct/21 | 13 | 203.57 | 209.27 | 215.31(0.02) | 214.68(-0.05) | 214.74(0.12) | 214.92 | 1.6 | | 27 | 13(-0.6) | 50 | [2] | [14] | [-2] | -28 | -11 | CR | 0.2 | HoldShort | | (2) | 10 | -5 | -9 | 17 | -0.4,32 | 81 | | 49 | Oct/21 | 12 | 203.57 | 209.27 | 215.26(0.03) | 214.79(-0.07) | 214.48(0.06) | 215.05 | 1.6 | | 27 | 14(-0.7) | 50 | [3] | [9] | [7] | -24 | -25 | UT | 0.6 | OpenLong | | (3) | 5 | 18 | -8 | 20 | -0.2,31 | 81 | | 50 | Oct/21 | 11 | 203.57 | 209.27 | 215.19(0.02) | 214.95(-0.13) | 214.35(-0.02) | 214.62 | 1.5 | | 27 | 15(-0.6) | 50 | [2] | [-1] | [-4] | -40 | -54 | DR | 0.3 | OpenShort | | (2) | -2 | -9 | -13 | 14 | -0.5,23 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|