|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $197.6100 One month high (close): $214.7500
CME Daily Change: -0.66% Daily StdDev 1.13% CME EMA_5_Trend: -0.47% 10Minute StdDev: $0.9504
Latest Price : $200.58(-0.66%) | Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($2.7) Wed. Aug 18, 2021($2.6) Tue. Aug 17, 2021($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 206.61 | 203.08 | 200.48(0.03) | 200.94(-0.04) | 200.34(-0.12) | 200.36 | -1.3 | | -16 | 19(-0.9) | -50 | [3] | [-15] | [-4] | -5 | -72 | DR | 0 | OpenShort? | | (2) | -11 | -3 | -9 | -12 | -0.1,48 | 30 | Sample size 23 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 200.48(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 200.94(hourly_sma_10 0.29%) 203.08(daily_ema_10 1.36%) 206.61(daily_ema_20 3.12%)
|
| | | 2 | Aug/24 | 14 | 206.61 | 203.08 | 200.42(0.05) | 201.03(-0.03) | 200.58(-0.14) | 200.44 | -1.2 | | -16 | 19(-2.1) | -40 | [4] | [-16] | [1] | 5 | -86 | RG | -0.1 | Wait | | (3) | -12 | 13 | -13 | -12 | 0,55 | 30 | | 3 | Aug/24 | 13 | 206.61 | 203.08 | 200.31(0.08) | 201.1(-0.03) | 200.87(-0.15) | 200.14 | -1.3 | | -16 | 22(-4.6) | -40 | [7] | [-16] | [-8] | 1 | -130 | DR | -0.7 | OpenShort | | (4) | -13 | -6 | -24 | -20 | -0.2,56 | 30 | | 4 | Aug/24 | 12 | 206.61 | 203.08 | 200.15(0.06) | 201.16(0.03) | 201.18(-0.12) | 200.28 | -1.3 | | -16 | 26(-2.2) | -50 | [5] | [-11] | [-11] | 21 | -82 | DR | -0.7 | OpenShort | | (8) | -11 | -11 | -22 | -20 | 0.1,68 | 30 | | 5 | Aug/24 | 11 | 206.61 | 203.08 | 200.02(0.07) | 201.09(0.1) | 201.42(-0.07) | 200.54 | -1.2 | | -16 | 28(-1.7) | -50 | [6] | [-4] | [-19] | 43 | -60 | DR | -0.6 | OpenShort | | (7) | -6 | -40 | -14 | -20 | 0.4,83 | 30 | | | | |
| 6 | Aug/24 | 10 | 206.61 | 203.08 | 199.89(0.11) | 200.88(0.15) | 201.57(0.05) | 201.47 | -1 | | -16 | 30(-0.3) | -15 | [10] | [10] | [-8] | 74 | -19 | CR | -0.1 | HoldShort | | (9) | 4 | -19 | -5 | -5 | 1.1,96 | 30 | | 7 | Aug/24 | 9 | 206.61 | 203.08 | 199.68(0.12) | 200.58(0.08) | 201.46(0.07) | 201.92 | -0.9 | | -16 | 30(-0.1) | 10 | [11] | [9] | [6] | 88 | 5 | RG | 0.3 | Wait? | | (10) | 6 | 13 | 0 | 20 | 1.5,100 | 30 | | 8 | Aug/23 | 15 | 207.19 | 203.88 | 199.45(0.09) | 200.41(0.06) | 201.32(0.08) | 201.62 | -1.2 | | -14 | 30(-0.2) | -10 | [8] | [9] | [3] | 84 | 39 | RG | 0.2 | Wait? | | (10) | 7 | 3 | -3 | 20 | 1.4,99 | 31 | | 9 | Aug/23 | 14 | 207.19 | 203.88 | 199.27(0.07) | 200.29(0.06) | 201.15(0.2) | 201.54 | -1.2 | | -14 | 31(2.1) | 0 | [6] | [19] | [8] | 89 | 89 | RG | 0.3 | Wait | | (9) | 18 | 17 | 1 | 20 | 1.6,99 | 31 | | 10 | Aug/23 | 13 | 207.19 | 203.88 | 199.14(0.07) | 200.17(0.07) | 200.75(0.28) | 201.13 | -1.3 | | -14 | 29(1.4) | 0 | [6] | [27] | [3] | 87 | 100 | RG | 0.3 | Wait | | (5) | 25 | -2 | 13 | 16 | 1.5,99 | 31 | | | | |
| 11 | Aug/23 | 12 | 207.19 | 203.88 | 199.01(-0.01) | 200.02(0.11) | 200.19(0.24) | 201.18 | -1.3 | | -14 | 27(-0.1) | -35 | [-1] | [23] | [6] | 93 | 181 | UR | 0.8 | SmallShort | | (6) | 21 | -1 | 27 | 19 | 1.7,100 | 31 | | 12 | Aug/23 | 11 | 207.19 | 203.88 | 199.02(-0.04) | 199.81(0.15) | 199.71(0.11) | 201.2 | -1.3 | | -14 | 27(-3.6) | -45 | [-4] | [13] | [14] | 85 | 178 | UR | 1.1 | SmallShort | | (0) | 10 | 22 | 32 | 17 | 1.7,92 | 31 | | 13 | Aug/23 | 10 | 207.19 | 203.88 | 199.1(-0.06) | 199.52(0.2) | 199.49(0.06) | 200.7 | -1.4 | | -14 | 31(-4.7) | -50 | [-5] | [10] | [19] | 49 | 156 | UR | 0.8 | SmallShort | | (-5) | 5 | 50 | 16 | 3 | 1.1,71 | 31 | | 14 | Aug/23 | 9 | 207.19 | 203.88 | 199.21(-0.12) | 199.12(0.09) | 199.38(-0.11) | 199.57 | -1.6 | | -14 | 36(-6.1) | -50 | [-11] | [-11] | [18] | 11 | 114 | DP | 0.1 | OpenShort? | | (-9) | -10 | 57 | -2 | -7 | 0.2,56 | 31 | | 15 | Aug/20 | 15 | 207.63 | 204.57 | 199.44(-0.16) | 198.95(0.02) | 199.59(-0.14) | 198.29 | -2 | | -17 | 42(-5.8) | -50 | [-14] | [-20] | [-10] | -10 | 68 | DT | -0.7 | OpenShort? | | (-13) | -12 | -22 | -6 | -20 | -0.6,55 | 14 | | | | |
| 16 | Aug/20 | 14 | 207.63 | 204.57 | 199.75(-0.16) | 198.92(0.07) | 199.86(-0.03) | 198.79 | -1.9 | | -17 | 47(-6.4) | -50 | [-14] | [-8] | [-20] | 2 | 108 | DT | -0.5 | OpenShort | | (-13) | -3 | -57 | 3 | -16 | -0.4,62 | 14 | | 17 | Aug/20 | 13 | 207.63 | 204.57 | 200.07(-0.13) | 198.79(0.15) | 199.91(0.18) | 200.12 | -1.6 | | -17 | 54(-5.2) | -50 | [-12] | [15] | [0] | 18 | 182 | RG | 0.1 | Wait | | (-12) | 16 | -11 | 16 | 15 | 0,68 | 14 | | 18 | Aug/20 | 12 | 207.63 | 204.57 | 200.33(-0.1) | 198.49(0.13) | 199.55(0.35) | 200.39 | -1.5 | | -17 | 59(-3.3) | -50 | [-9] | [31] | [6] | 7 | 194 | UR | 0.3 | SmallShort | | (-10) | 32 | -1 | 19 | 20 | 0,57 | 14 | | 19 | Aug/20 | 11 | 207.63 | 204.57 | 200.54(-0.11) | 198.24(0.07) | 198.85(0.28) | 200.41 | -1.5 | | -17 | 62(-3.5) | -50 | [-10] | [21] | [21] | -8 | 176 | UR | 0.5 | SmallShort | | (-10) | 25 | 40 | 19 | 20 | -0,42 | 14 | | 20 | Aug/20 | 10 | 207.63 | 204.57 | 200.77(-0.17) | 198.1(0.04) | 198.29(0.14) | 199.5 | -1.7 | | -17 | 66(-3.7) | -50 | [-15] | [6] | [12] | -31 | 153 | UR | 0.4 | SmallShort | | (-12) | 13 | 17 | 16 | 20 | -0.4,29 | 14 | | | | |
| 21 | Aug/20 | 9 | 207.63 | 204.57 | 201.11(-0.18) | 198.03(-0.11) | 198.02(0.17) | 199.11 | -1.8 | | -17 | 70(-3.7) | -50 | [-16] | [2] | [18] | -49 | 130 | UR | 0.3 | SmallShort? | | (-16) | 15 | 36 | 10 | 20 | -0.6,16 | 14 | | 22 | Aug/19 | 15 | 208.34 | 205.72 | 201.47(-0.2) | 198.24(-0.21) | 197.69(0.14) | 198.3 | -2.4 | | -15 | 73(-11.8) | -45 | [-18] | [-6] | [25] | -65 | 84 | DP | 0.2 | OpenShort? | | (-18) | 13 | 59 | 5 | 20 | -0.9,8 | 10 | | 23 | Aug/19 | 14 | 208.34 | 205.72 | 201.87(-0.25) | 198.66(-0.33) | 197.41(-0.12) | 196.96 | -2.7 | | -15 | 85(1) | -50 | [-22] | [-35] | [-9] | -80 | -20 | DT | -0.1 | HoldShort | | (-22) | -10 | -29 | 4 | 4 | -1.4,5 | 10 | | 24 | Aug/19 | 13 | 208.34 | 205.72 | 202.38(-0.22) | 199.32(-0.31) | 197.65(-0.12) | 197.62 | -2.6 | | -15 | 84(0.8) | -50 | [-19] | [-33] | [-2] | -78 | -50 | DT | -0 | HoldShort | | (-21) | -10 | -10 | 8 | 7 | -1.4,7 | 10 | | 25 | Aug/19 | 12 | 208.34 | 205.72 | 202.83(-0.23) | 199.93(-0.32) | 197.88(-0.09) | 197.86 | -2.5 | | -15 | 83(2.2) | -50 | [-20] | [-31] | [5] | -80 | -42 | DP | -0 | OpenShort | | (-20) | -8 | 12 | 8 | -5 | -1.4,5 | 10 | | | | |
| 26 | Aug/19 | 11 | 208.34 | 205.72 | 203.3(-0.24) | 200.58(-0.39) | 198.05(-0.38) | 197.58 | -2.6 | | -15 | 81(4.6) | -50 | [-21] | [-60] | [5] | -91 | -134 | DP | -0.1 | OpenShort | | (-22) | -33 | 18 | 5 | -20 | -1.7,2 | 10 | | 27 | Aug/19 | 10 | 208.34 | 205.72 | 203.78(-0.22) | 201.37(-0.38) | 198.81(-0.52) | 197.16 | -2.7 | | -15 | 76(6.7) | -50 | [-19] | [-71] | [-15] | -101 | -230 | DT | -0.5 | HoldShort | | (-22) | -45 | -34 | 7 | -20 | -2.1,2 | 10 | | 28 | Aug/19 | 9 | 208.34 | 205.72 | 204.22(-0.22) | 202.13(-0.36) | 199.84(-0.6) | 197.93 | -2.5 | | -15 | 70(10.7) | -50 | [-19] | [-77] | [-21] | -103 | -240 | DT | -0.7 | HoldShort? | | (-19) | -52 | -47 | 5 | -20 | -2.2,2 | 10 | | 29 | Aug/18 | 15 | 208.97 | 206.85 | 204.67(-0.13) | 202.87(-0.27) | 201.04(-0.43) | 199 | -2.9 | | -14 | 59(-4.3) | -50 | [-11] | [-57] | [1] | -106 | -257 | BT | -0.8 | OpenLong? | | (-17) | -37 | 19 | -0 | -20 | -2.3,2 | 8 | | 30 | Aug/18 | 14 | 208.97 | 206.85 | 204.94(-0.23) | 203.41(-0.41) | 201.9(-0.65) | 198.57 | -3 | | -14 | 63(19.3) | -50 | [-20] | [-84] | [-47] | -123 | -242 | DT | -1.5 | HoldShort | | (-15) | -57 | -117 | -5 | -20 | -2.9,0 | 8 | | | | |
| 31 | Aug/18 | 13 | 208.97 | 206.85 | 205.41(-0.12) | 204.25(-0.22) | 203.23(-0.35) | 201.28 | -2.2 | | -14 | 44(6.1) | -50 | [-10] | [-47] | [-27] | -118 | -168 | DT | -1.3 | HoldShort | | (-13) | -30 | -65 | -8 | -20 | -2.7,0 | 8 | | 32 | Aug/18 | 12 | 208.97 | 206.85 | 205.66(-0.1) | 204.71(-0.18) | 203.94(-0.23) | 202.81 | -1.8 | | -14 | 38(4.5) | -50 | [-9] | [-35] | [-10] | -105 | -97 | DT | -0.9 | HoldShort | | (-9) | -20 | -19 | -7 | -20 | -2.2,0 | 8 | | 33 | Aug/18 | 11 | 208.97 | 206.85 | 205.86(-0.09) | 205.08(-0.18) | 204.42(-0.15) | 203.25 | -1.7 | | -14 | 33(4.6) | -50 | [-8] | [-27] | [-14] | -108 | -77 | DT | -1 | HoldShort | | (-8) | -13 | -30 | -15 | -20 | -2.3,0 | 8 | | 34 | Aug/18 | 10 | 208.97 | 206.85 | 206.04(-0.06) | 205.46(-0.13) | 204.72(-0.08) | 203.95 | -1.5 | | -14 | 29(2.5) | -50 | [-5] | [-19] | [-7] | -93 | -60 | DT | -0.8 | OpenShort | | (-6) | -7 | -12 | -5 | -20 | -2.1,10 | 8 | | 35 | Aug/18 | 9 | 208.97 | 206.85 | 206.17(-0.07) | 205.73(-0.15) | 204.89(-0.19) | 204.23 | -1.4 | | -14 | 26(3.5) | -50 | [-6] | [-29] | [-18] | -85 | -67 | DT | -0.7 | OpenShort? | | (-6) | -17 | -49 | 3 | -20 | -2.1,18 | 8 | | | | |
| 36 | Aug/17 | 15 | 209.74 | 208.03 | 206.32(-0.04) | 206.03(-0.07) | 205.27(-0.11) | 205.38 | -1.9 | | -8 | 23(-11.8) | -50 | [-4] | [-15] | [2] | -62 | -37 | DP | 0.1 | OpenShort? | | (-4) | -10 | 5 | 2 | -5 | -1.2,18 | 19 | | 37 | Aug/17 | 14 | 209.74 | 208.03 | 206.41(-0.06) | 206.18(-0.06) | 205.49(-0.12) | 205.26 | -2 | | -8 | 35(-0.1) | -50 | [-6] | [-17] | [4] | -78 | -28 | DP | -0.3 | OpenShort | | (-4) | -11 | 25 | -17 | -17 | -1.5,10 | 19 | | 38 | Aug/17 | 13 | 209.74 | 208.03 | 206.53(-0.09) | 206.31(-0.08) | 205.74(-0.24) | 204.66 | -2.2 | | -8 | 35(3.1) | -50 | [-8] | [-30] | [-14] | -93 | -58 | DT | -1.4 | OpenShort | | (-7) | -22 | -17 | -31 | -20 | -2.4,17 | 19 | | 39 | Aug/17 | 12 | 209.74 | 208.03 | 206.71(-0.06) | 206.31(0) | 206.23(-0.17) | 205.04 | -2.1 | | -8 | 32(3.6) | -50 | [-6] | [-19] | [-20] | -68 | -62 | DT | -1.7 | OpenShort | | (-7) | -16 | -39 | -21 | -20 | -2.3,40 | 19 | | 40 | Aug/17 | 11 | 209.74 | 208.03 | 206.83(-0.03) | 206.47(-0.06) | 206.58(-0.11) | 205.97 | -1.7 | | -8 | 28(0.8) | -50 | [-3] | [-15] | [-11] | -26 | -38 | DT | -1 | OpenShort | | (-4) | -10 | -24 | -14 | -3 | -1.4,59 | 19 | | | | |
| 41 | Aug/17 | 10 | 209.74 | 208.03 | 206.9(-0.02) | 206.59(-0.01) | 206.81(-0.04) | 206.54 | -1.4 | | -8 | 27(-0.1) | -50 | [-2] | [-6] | [-1] | 0 | -9 | DT | -0.4 | OpenShort | | (-2) | -4 | 0 | -4 | 1 | -0.6,65 | 19 | | 42 | Aug/17 | 9 | 209.74 | 208.03 | 206.95(0.01) | 206.59(-0) | 206.9(0.01) | 206.54 | -1.4 | | -8 | 27(-0.8) | -30 | [1] | [-0] | [-7] | -4 | -28 | DR | -0.6 | OpenShort? | | (-2) | 1 | -17 | -6 | -1 | -0.7,64 | 19 | | 43 | Aug/16 | 15 | 209.95 | 208.42 | 206.92(-0.01) | 206.59(0) | 206.88(0.07) | 206.94 | -1.4 | | -6 | 28(-0.9) | -25 | [-1] | [5] | [3] | 17 | 29 | UR | 0.1 | SmallShort? | | (2) | 7 | 3 | 7 | 9 | 0,67 | 34 | | 44 | Aug/16 | 14 | 209.95 | 208.42 | 206.94(-0.03) | 206.59(0) | 206.73(0.18) | 206.87 | -1.4 | | -6 | 29(-2.5) | -35 | [-3] | [15] | [0] | 11 | 82 | RG | 0.2 | Wait | | (-1) | 17 | -9 | 16 | 8 | -0.1,63 | 34 | | 45 | Aug/16 | 13 | 209.95 | 208.42 | 207(-0.05) | 206.62(0.01) | 206.73(-0) | 207.08 | -1.3 | | -6 | 32(-5.8) | -40 | [-5] | [-2] | [7] | 13 | 54 | DP | 1 | OpenShort | | (-3) | 0 | 5 | 24 | 14 | 0.1,60 | 34 | | | | |
| 46 | Aug/16 | 12 | 209.95 | 208.42 | 207.1(-0.05) | 206.6(-0.02) | 206.37(0.01) | 206.96 | -1.4 | | -6 | 37(-4.4) | -35 | [-5] | [-2] | [12] | -4 | 46 | DP | 0.7 | OpenShort | | (-4) | 1 | 16 | 31 | 15 | -0.2,51 | 34 | | 47 | Aug/16 | 11 | 209.95 | 208.42 | 207.2(-0.06) | 206.64(-0.05) | 206.35(-0.01) | 206.58 | -1.5 | | -6 | 42(-3.3) | -40 | [-6] | [-6] | [6] | -38 | 33 | DP | 0.3 | OpenShort | | (-5) | -1 | 17 | 0 | 8 | -0.7,30 | 34 | | 48 | Aug/16 | 10 | 209.95 | 208.42 | 207.33(-0.06) | 206.75(-0.08) | 206.38(-0.04) | 206.19 | -1.7 | | -6 | 45(-2.7) | -15 | [-6] | [-10] | [14] | -59 | 5 | DP | -0.2 | OpenShort | | (-7) | -4 | 52 | -20 | 1 | -1.2,21 | 34 | | 49 | Aug/16 | 9 | 209.95 | 208.42 | 207.46(-0.12) | 206.92(-0.13) | 206.46(-0.2) | 204.96 | -2.3 | | -6 | 48(4.6) | -50 | [-11] | [-29] | [-40] | -96 | -44 | DT | -1.4 | OpenShort? | | (-9) | -19 | -93 | -32 | -20 | -2.4,14 | 34 | | 50 | Aug/13 | 16 | 209.93 | 208.82 | 207.7(-0.06) | 207.18(-0.01) | 206.88(0.02) | 207.18 | -1.3 | | -6 | 43(-5.9) | -45 | [-6] | [-2] | [3] | -39 | 41 | DP | 0.3 | OpenShort | | (-5) | 2 | 14 | -13 | 1 | -0.5,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|