|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.0700 One month high (close): $217.9800
CME Daily Change: 1% Daily StdDev 1.36% CME EMA_5_Trend: 0.17% 10Minute StdDev: $0.7402
Latest Price : $217.98(1%) | Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.7) Tue. May 25, 2021($1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.9) Thu. May 20, 2021($2.6) Wed. May 19, 2021($2.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 211.72 | 215.95 | 216.28(0.02) | 216.73(0.01) | 217.02(0.11) | 217.36 | 1 | | 15 | 13(0.3) | 50 | [2] | [10] | [4] | 85 | 57 | UT | 0.5 | HoldLong? | | (3) | 8 | 3 | 13 | 17 | 1.5,97 | 75 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.73(hourly_sma_10 -0.29%) 216.28(hourly_sma_20 -0.5%) 215.95(daily_ema_10 -0.65%) 211.72(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 211.72 | 215.95 | 216.28(0) | 216.7(0.03) | 217.02(0) | 217.27 | 0.9 | | 15 | 12(-0.3) | 50 | [0] | [2] | [6] | 79 | 50 | UR | 0.7 | SmallShort | | (1) | 0 | 7 | 17 | 13 | 1.4,94 | 75 | | 3 | May/27 | 13 | 211.72 | 215.95 | 216.23(-0.01) | 216.64(0.04) | 216.79(0.13) | 217.05 | 0.9 | | 15 | 13(-1) | 50 | [-1] | [12] | [3] | 61 | 85 | UR | 0.4 | SmallShort | | (0) | 10 | 2 | 16 | 1 | 1.1,83 | 75 | | 4 | May/27 | 12 | 211.72 | 215.95 | 216.26(-0.02) | 216.55(0.11) | 216.51(0.08) | 216.99 | 0.9 | | 15 | 14(-0.9) | 50 | [-2] | [11] | [6] | 46 | 74 | UR | 0.6 | SmallShort | | (-1) | 6 | 18 | 3 | -7 | 0.9,73 | 75 | | 5 | May/27 | 11 | 211.72 | 215.95 | 216.3(-0.03) | 216.31(0.06) | 216.35(-0.04) | 216.42 | 0.8 | | 15 | 14(-0.9) | 45 | [-2] | [0] | [4] | 29 | 32 | UR | 0.1 | SmallShort | | (-3) | -3 | 6 | 15 | -9 | 0.1,76 | 75 | | | | |
| 6 | May/27 | 10 | 211.72 | 215.95 | 216.37(-0.04) | 216.19(0.03) | 216.44(-0.08) | 216.23 | 0.8 | | 15 | 15(-0.7) | 10 | [-3] | [-4] | [-11] | 12 | 11 | RG | -0.2 | Wait | | (-3) | -6 | -32 | 2 | -3 | -0.2,67 | 75 | | 7 | May/27 | 9 | 211.72 | 215.95 | 216.45(-0.01) | 216.13(0.07) | 216.61(0.06) | 217.26 | 0.9 | | 15 | 16(-1) | 50 | [-1] | [8] | [19] | 38 | 66 | UR | 0.7 | SmallShort? | | (-1) | 4 | 50 | 4 | 20 | 0.9,65 | 75 | | 8 | May/26 | 15 | 211.01 | 215.72 | 216.48(-0.06) | 216.13(-0) | 216.49(-0.04) | 215.68 | 0.8 | | 15 | 17(0.3) | 15 | [-4] | [-3] | [-7] | -15 | 14 | RG | -0.8 | SmallLong? | | (-3) | -3 | -14 | -11 | -8 | -0.8,55 | 70 | | 9 | May/26 | 14 | 211.01 | 215.72 | 216.61(-0.03) | 215.98(0.02) | 216.58(0.14) | 216.14 | 0.8 | | 15 | 17(-0.2) | 35 | [-2] | [12] | [-7] | 6 | 50 | RG | -0.4 | Wait | | (-3) | 10 | -24 | 8 | -0 | -0.5,68 | 70 | | 10 | May/26 | 13 | 211.01 | 215.72 | 216.68(-0.02) | 215.94(0.05) | 216.28(0.16) | 216.9 | 1 | | 15 | 17(-0.1) | 50 | [-2] | [15] | [4] | 27 | 74 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 26 | 20 | 0.2,72 | 70 | | | | |
| 11 | May/26 | 12 | 211.01 | 215.72 | 216.71(-0.01) | 215.83(0.02) | 215.93(0.13) | 217.06 | 1 | | 15 | 17(-0.1) | 50 | [-1] | [11] | [14] | 19 | 65 | UR | 1.1 | SmallShort | | (-1) | 10 | 12 | 41 | 20 | 0.3,61 | 70 | | 12 | May/26 | 11 | 211.01 | 215.72 | 216.73(-0.01) | 215.78(-0.02) | 215.66(0.09) | 216.66 | 0.9 | | 15 | 17(-0.3) | 50 | [-1] | [7] | [13] | -17 | 35 | UR | 1 | SmallShort | | (-1) | 7 | 17 | 28 | 20 | -0.1,36 | 70 | | 13 | May/26 | 10 | 211.01 | 215.72 | 216.76(-0.04) | 215.83(-0.06) | 215.46(0.03) | 216.12 | 0.8 | | 15 | 17(0.1) | 50 | [-3] | [1] | [20] | -50 | 21 | UR | 0.6 | SmallShort | | (-2) | 2 | 47 | 13 | 20 | -0.6,15 | 70 | | 14 | May/26 | 9 | 211.01 | 215.72 | 216.84(-0.06) | 215.97(-0.15) | 215.39(-0.1) | 214.64 | 0.6 | | 15 | 17(2.1) | 15 | [-4] | [-12] | [-7] | -103 | -62 | RG | -0.7 | Wait? | | (-5) | -7 | -16 | -3 | -13 | -2.1,0 | 70 | | 15 | May/25 | 15 | 210.29 | 215.47 | 216.97(-0.05) | 216.29(-0.13) | 215.6(-0.06) | 215.16 | 0.8 | | 15 | 15(1.2) | 25 | [-4] | [-9] | [-7] | -100 | -44 | RG | -0.5 | Wait? | | (-4) | -4 | -18 | -2 | -10 | -2,0 | 71 | | | | |
| 16 | May/25 | 14 | 210.29 | 215.47 | 217.08(-0.01) | 216.56(-0.1) | 215.72(-0.08) | 215.72 | 0.9 | | 15 | 14(0.7) | 50 | [-1] | [-8] | [0] | -89 | -70 | RG | 0 | Wait | | (-3) | -6 | 1 | 3 | -7 | -1.6,1 | 71 | | 17 | May/25 | 13 | 210.29 | 215.47 | 217.11(-0.02) | 216.77(-0.09) | 215.9(-0.14) | 215.69 | 0.9 | | 15 | 13(0.7) | 40 | [-1] | [-12] | [-2] | -94 | -86 | RG | -0.3 | Wait | | (-1) | -10 | -2 | -4 | -12 | -1.8,1 | 71 | | 18 | May/25 | 12 | 210.29 | 215.47 | 217.15(-0.01) | 216.97(-0.12) | 216.2(-0.16) | 215.75 | 0.9 | | 15 | 13(-0.2) | 40 | [-1] | [-15] | [-4] | -94 | -91 | RG | -0.6 | Wait | | (-1) | -11 | 2 | -21 | -14 | -1.8,1 | 71 | | 19 | May/25 | 11 | 210.29 | 215.47 | 217.15(0) | 217.23(-0.09) | 216.54(-0.2) | 215.69 | 0.9 | | 15 | 13(-0.2) | 35 | [0] | [-16] | [-9] | -98 | -122 | DR | -1.1 | HoldShort | | (-1) | -14 | -3 | -32 | -20 | -1.9,0 | 71 | | 20 | May/25 | 10 | 210.29 | 215.47 | 217.15(0) | 217.43(-0.08) | 216.98(-0.19) | 215.78 | 0.9 | | 15 | 13(-1.6) | 20 | [0] | [-15] | [-18] | -81 | -110 | DR | -1.5 | HoldShort | | (0) | -14 | -26 | -39 | -20 | -1.8,14 | 71 | | | | |
| 21 | May/25 | 9 | 210.29 | 215.47 | 217.16(0.04) | 217.6(-0.04) | 217.4(-0.11) | 216.6 | 1 | | 15 | 15(-4.7) | 40 | [3] | [-7] | [-12] | -31 | -100 | DR | -0.9 | OpenShort? | | (2) | -8 | -18 | -26 | -20 | -0.6,34 | 71 | | 22 | May/24 | 15 | 209.79 | 215.24 | 217.08(0.09) | 217.6(-0) | 217.63(-0.06) | 217.17 | 1.2 | | 17 | 19(-8.8) | 50 | [6] | [0] | [-7] | -1 | -110 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -17 | -13 | 0.1,47 | 73 | | 23 | May/24 | 14 | 209.79 | 215.24 | 216.89(0.15) | 217.69(-0.01) | 217.75(-0.07) | 217.49 | 1.3 | | 17 | 28(-8.5) | 50 | [11] | [0] | [-6] | 35 | -141 | DR | -0.2 | OpenShort | | (7) | -5 | -12 | -7 | -6 | 0.4,75 | 73 | | 24 | May/24 | 13 | 209.79 | 215.24 | 216.57(0.18) | 217.7(0.02) | 217.91(0.02) | 217.87 | 1.3 | | 17 | 37(-5) | 50 | [13] | [8] | [-1] | 47 | -120 | CR | -0 | HoldShort | | (11) | 1 | 0 | -6 | 2 | 0.6,82 | 73 | | 25 | May/24 | 12 | 209.79 | 215.24 | 216.18(0.18) | 217.66(0.03) | 217.87(0.03) | 217.88 | 1.4 | | 17 | 42(-2.5) | 50 | [13] | [9] | [-0] | 50 | -97 | UT | 0 | OpenLong | | (13) | 2 | 3 | -9 | 0 | 0.7,82 | 73 | | | | |
| 26 | May/24 | 11 | 209.79 | 215.24 | 215.8(0.15) | 217.6(0.07) | 217.8(0.03) | 217.77 | 1.3 | | 17 | 44(-0.9) | 50 | [11] | [10] | [-2] | 57 | -56 | CR | -0 | HoldShort | | (12) | 2 | 0 | -6 | -9 | 0.7,89 | 73 | | 27 | May/24 | 10 | 209.79 | 215.24 | 215.47(0.13) | 217.45(0.06) | 217.73(0.05) | 217.76 | 1.3 | | 17 | 45(-1) | 50 | [9] | [11] | [-6] | 64 | -10 | CR | 0 | HoldShort | | (11) | 4 | -16 | -4 | -2 | 0.8,94 | 73 | | 28 | May/24 | 9 | 209.79 | 215.24 | 215.19(0.16) | 217.33(0.09) | 217.63(0.06) | 218.27 | 1.4 | | 17 | 46(-0.2) | 50 | [11] | [13] | [7] | 78 | -9 | UT | 0.2 | HoldLong? | | (10) | 4 | 18 | 1 | 11 | 1.1,100 | 73 | | 29 | May/21 | 15 | 209.15 | 214.37 | 214.85(0.15) | 217.13(0.1) | 217.5(0.03) | 217.69 | 1.5 | | 17 | 46(-0.7) | 50 | [11] | [12] | [1] | 74 | -16 | UT | 0.1 | OpenLong? | | (10) | 2 | 5 | -1 | -3 | 1,99 | 75 | | 30 | May/21 | 14 | 209.15 | 214.37 | 214.52(0.05) | 216.92(0.09) | 217.44(0.02) | 217.53 | 1.5 | | 17 | 47(1.3) | 50 | [4] | [9] | [1] | 75 | 93 | UT | 0 | OpenLong | | (11) | 1 | 5 | -3 | 1 | 1.1,97 | 75 | | | | |
| 31 | May/21 | 13 | 209.15 | 214.37 | 214.4(0.04) | 216.72(0.12) | 217.39(0.1) | 217.38 | 1.4 | | 17 | 46(1.3) | 50 | [3] | [16] | [0] | 75 | 124 | UT | -0 | OpenLong | | (3) | 7 | 3 | -3 | -4 | 1.1,97 | 75 | | 32 | May/21 | 12 | 209.15 | 214.37 | 214.31(0.05) | 216.47(0.18) | 217.18(0.07) | 217.28 | 1.4 | | 17 | 44(1.2) | 50 | [4] | [16] | [-5] | 78 | 106 | CR | 0 | OpenShort | | (3) | 5 | -11 | -2 | -10 | 1.2,98 | 75 | | 33 | May/21 | 11 | 209.15 | 214.37 | 214.2(0.05) | 216.09(0.3) | 217.03(0.13) | 217.63 | 1.5 | | 17 | 43(1.6) | 50 | [4] | [25] | [2] | 85 | 142 | UT | 0.2 | OpenLong | | (4) | 9 | 8 | 3 | -13 | 1.4,100 | 75 | | 34 | May/21 | 10 | 209.15 | 214.37 | 214.1(0.04) | 215.44(0.35) | 216.76(0.16) | 217.4 | 1.4 | | 17 | 42(1.3) | 50 | [3] | [28] | [1] | 84 | 150 | UT | 0.3 | OpenLong | | (3) | 11 | 4 | 1 | -8 | 1.4,99 | 75 | | 35 | May/21 | 9 | 209.15 | 214.37 | 214.02(0.03) | 214.69(0.32) | 216.4(0.16) | 217.27 | 1.4 | | 17 | 40(1.4) | 50 | [2] | [27] | [12] | 84 | 160 | UT | 0.4 | OpenLong? | | (3) | 11 | 30 | 2 | 16 | 1.4,99 | 75 | | | | |
| 36 | May/20 | 15 | 208.58 | 212.95 | 213.95(0.01) | 214(0.24) | 216.06(0.14) | 216.32 | 1.4 | | 15 | 39(-2.8) | 50 | [1] | [22] | [1] | 77 | 136 | UT | 0.1 | HoldLong? | | (1) | 10 | -6 | 5 | 20 | 1.1,99 | 75 | | 37 | May/20 | 14 | 208.58 | 212.95 | 213.95(-0) | 213.49(0.21) | 215.76(0.28) | 216.52 | 1.5 | | 15 | 42(0.3) | 50 | [0] | [30] | [8] | 80 | 192 | UR | 0.3 | SmallShort | | (1) | 20 | 8 | 10 | 20 | 1.2,100 | 75 | | 38 | May/20 | 13 | 208.58 | 212.95 | 213.95(0) | 213.04(0.22) | 215.15(0.48) | 216.28 | 1.4 | | 15 | 41(0.2) | 50 | [0] | [45] | [15] | 77 | 233 | UR | 0.5 | SmallShort | | (-1) | 34 | 21 | 21 | 20 | 1.1,99 | 75 | | 39 | May/20 | 12 | 208.58 | 212.95 | 213.92(-0.01) | 212.56(0.21) | 214.13(0.54) | 215.63 | 1.3 | | 15 | 41(-0.2) | 50 | [-1] | [48] | [11] | 63 | 229 | UR | 0.7 | SmallShort | | (-1) | 38 | 3 | 31 | 20 | 0.8,93 | 75 | | 40 | May/20 | 11 | 208.58 | 212.95 | 213.93(-0.01) | 212.12(0.02) | 212.98(0.49) | 215.54 | 1.3 | | 15 | 41(0.4) | 50 | [-1] | [38] | [23] | 49 | 216 | UR | 1.2 | SmallShort | | (-1) | 34 | 23 | 42 | 20 | 0.7,81 | 75 | | | | |
| 41 | May/20 | 10 | 208.58 | 212.95 | 213.93(0) | 212.08(-0.03) | 211.95(0.34) | 214.84 | 1.2 | | 15 | 41(-0.1) | 50 | [0] | [26] | [28] | 14 | 128 | UR | 1.3 | SmallShort | | (-2) | 24 | 44 | 37 | 20 | 0.4,54 | 75 | | 42 | May/20 | 9 | 208.58 | 212.95 | 213.95(-0.04) | 212.14(-0.08) | 211.23(0.14) | 213.48 | 0.9 | | 15 | 41(-1.9) | 50 | [-3] | [10] | [34] | -29 | 57 | UR | 1 | SmallShort? | | (-2) | 10 | 76 | 22 | 20 | -0.2,26 | 75 | | 43 | May/19 | 15 | 208.05 | 211.8 | 214.03(-0.14) | 212.32(-0.21) | 210.94(-0.03) | 211.14 | 0.6 | | 11 | 43(-3.1) | 40 | [-10] | [-10] | [15] | -76 | -4 | RG | 0.1 | Wait? | | (-6) | -2 | 40 | 5 | 5 | -1.3,7 | 66 | | 44 | May/19 | 14 | 208.05 | 211.8 | 214.33(-0.19) | 212.76(-0.28) | 211(-0.12) | 209.91 | 0.4 | | 11 | 46(2.8) | -10 | [-13] | [-20] | [-9] | -98 | -45 | DT | -0.5 | OpenShort | | (-12) | -9 | -15 | -3 | -20 | -1.9,0 | 66 | | 45 | May/19 | 13 | 208.05 | 211.8 | 214.73(-0.17) | 213.35(-0.26) | 211.26(-0.45) | 210.37 | 0.5 | | 11 | 43(3.3) | -25 | [-12] | [-42] | [-12] | -95 | -140 | DT | -0.4 | OpenShort | | (-13) | -32 | -28 | 4 | -20 | -2,5 | 66 | | | | |
| 46 | May/19 | 12 | 208.05 | 211.8 | 215.1(-0.15) | 213.9(-0.21) | 212.22(-0.39) | 211.23 | 0.6 | | 11 | 40(3) | -25 | [-11] | [-35] | [-11] | -91 | -126 | DT | -0.5 | OpenShort | | (-11) | -28 | -26 | 9 | -20 | -1.9,7 | 66 | | 47 | May/19 | 11 | 208.05 | 211.8 | 215.43(-0.13) | 214.34(-0.21) | 213.06(-0.3) | 212.03 | 0.8 | | 11 | 37(2.8) | 5 | [-9] | [-29] | [2] | -88 | -103 | RG | -0.6 | Wait | | (-10) | -21 | 18 | -9 | -20 | -1.8,7 | 66 | | 48 | May/19 | 10 | 208.05 | 211.8 | 215.71(-0.13) | 214.8(-0.22) | 213.7(-0.38) | 211.47 | 0.7 | | 11 | 34(5) | -15 | [-9] | [-35] | [-8] | -107 | -164 | DT | -1.3 | HoldShort | | (-10) | -27 | 8 | -36 | -20 | -2.5,6 | 66 | | 49 | May/19 | 9 | 208.05 | 211.8 | 215.99(-0.15) | 215.27(-0.22) | 214.52(-0.43) | 211.21 | 0.6 | | 11 | 29(9.2) | -25 | [-11] | [-39] | [-55] | -118 | -176 | DT | -2.2 | HoldShort? | | (-10) | -30 | -126 | -39 | -20 | -3.2,12 | 66 | | 50 | May/18 | 15 | 207.8 | 211.02 | 216.32(-0.04) | 215.75(-0.04) | 215.44(-0.06) | 215.17 | 1.5 | | 11 | 20(0.4) | 35 | [-3] | [-4] | [-7] | -60 | -24 | RG | -0.3 | Wait? | | (-4) | -4 | -8 | -20 | -11 | -1.1,18 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|