|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.0700 One month high (close): $217.3000
CME Daily Change: -1.04% Daily StdDev 1.41% CME EMA_5_Trend: 0.18% 10Minute StdDev: $1.081
Latest Price : $214.08(-1.04%) | Thu. May 20, 2021($2.6) Wed. May 19, 2021($2.2) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.6) Wed. May 12, 2021($1.9) Tue. May 11, 2021($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 207.8 | 211.02 | 216.32(-0.04) | 215.75(-0.04) | 215.44(-0.06) | 215.17 | 1.5 | | 11 | 20(0.6) | 40 | [-3] | [-4] | [-4] | -60 | -24 | RG | -0.3 | Wait? | | (-4) | -4 | -8 | -5 | -11 | -1.1,18 | 75 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -4.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.02(daily_ema_10 -1.93%) 207.8(daily_ema_20 -3.43%)
Resistance Levels: 215.75(weak_hourly_sma_10 0.27%) 216.32(weak_hourly_sma_20 0.53%)
|
| | | 2 | May/18 | 14 | 207.8 | 211.02 | 216.4(-0.02) | 215.83(0.03) | 215.57(-0.03) | 215.43 | 1.5 | | 11 | 20(0.5) | 50 | [-1] | [1] | [-0] | -53 | -26 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -4 | -17 | -1,22 | 75 | | 3 | May/18 | 13 | 207.8 | 211.02 | 216.44(-0.03) | 215.76(0.01) | 215.63(-0.12) | 215.24 | 1.5 | | 11 | 19(0.5) | 30 | [-2] | [-6] | [-7] | -58 | -60 | RG | -0.4 | Wait | | (-1) | -9 | -10 | -9 | -19 | -1.3,25 | 75 | | 4 | May/18 | 12 | 207.8 | 211.02 | 216.51(-0.04) | 215.74(-0.08) | 215.9(-0.05) | 215.58 | 1.6 | | 11 | 19(-0.6) | 40 | [-3] | [-4] | [-2] | -44 | -11 | RG | -0.3 | Wait | | (-1) | -4 | -6 | -3 | 10 | -1,31 | 75 | | 5 | May/18 | 11 | 207.8 | 211.02 | 216.6(-0.05) | 215.9(-0.1) | 216.02(-0.02) | 215.78 | 1.6 | | 11 | 19(0) | 30 | [-4] | [-3] | [-1] | -40 | 10 | RG | -0.3 | Wait | | (-3) | -1 | -1 | -10 | 18 | -0.9,33 | 75 | | | | |
| 6 | May/18 | 10 | 207.8 | 211.02 | 216.71(-0.04) | 216.12(-0.09) | 216.06(-0.01) | 215.83 | 1.6 | | 11 | 19(0.5) | 35 | [-3] | [-2] | [1] | -32 | 0 | RG | -0.2 | Wait | | (-4) | -1 | 3 | -3 | 9 | -0.9,41 | 75 | | 7 | May/18 | 9 | 207.8 | 211.02 | 216.8(-0.03) | 216.31(-0.1) | 216.08(0.09) | 215.72 | 1.6 | | 11 | 19(-1.4) | 40 | [-2] | [5] | [-8] | -35 | 7 | RG | -0.4 | Wait? | | (-3) | 6 | -26 | 1 | 0 | -1.2,45 | 75 | | 8 | May/17 | 15 | 207.38 | 210.03 | 216.86(0.04) | 216.52(-0.04) | 215.88(0.14) | 216.58 | 1.9 | | 12 | 20(-4.6) | 50 | [3] | [13] | [7] | -11 | -15 | UT | 0.7 | OpenLong? | | (-1) | 10 | 12 | 13 | 11 | -0.3,47 | 68 | | 9 | May/17 | 14 | 207.38 | 210.03 | 216.77(0.05) | 216.62(-0.04) | 215.58(-0.1) | 216.18 | 1.8 | | 12 | 25(-1.2) | 50 | [4] | [-4] | [4] | -23 | -112 | RG | 0.5 | Wait | | (3) | -7 | 6 | 12 | -5 | -0.5,40 | 68 | | 10 | May/17 | 13 | 207.38 | 210.03 | 216.66(0.03) | 216.72(-0.07) | 215.79(-0.18) | 215.99 | 1.8 | | 12 | 26(-1.7) | 50 | [2] | [-11] | [-1] | -38 | -112 | DR | 0.2 | OpenShort | | (3) | -13 | 1 | -7 | -7 | -0.5,25 | 68 | | | | |
| 11 | May/17 | 12 | 207.38 | 210.03 | 216.6(0.04) | 216.88(-0.05) | 216.18(-0.17) | 215.94 | 1.8 | | 12 | 28(-0.8) | 50 | [3] | [-10] | [5] | -50 | -120 | RG | -0.2 | Wait | | (2) | -12 | 36 | -31 | -20 | -0.5,13 | 68 | | 12 | May/17 | 11 | 207.38 | 210.03 | 216.6(-0) | 216.98(-0.07) | 216.54(-0.28) | 214.73 | 1.5 | | 12 | 28(-1.6) | 25 | [-0] | [-19] | [-15] | -58 | -157 | DR | -1.3 | OpenShort | | (1) | -20 | -10 | -43 | -20 | -1.3,25 | 68 | | 13 | May/17 | 10 | 207.38 | 210.03 | 216.53(0.03) | 217.13(-0.07) | 217.16(-0.23) | 215.05 | 1.6 | | 12 | 30(-0.4) | 25 | [2] | [-15] | [-31] | -18 | -166 | DR | -1.5 | OpenShort | | (0) | -16 | -66 | -28 | -20 | -1,57 | 68 | | 14 | May/17 | 9 | 207.38 | 210.03 | 216.46(0.06) | 217.13(-0) | 217.66(0.01) | 217.26 | 2.1 | | 12 | 30(-1.4) | 50 | [4] | [5] | [-8] | 44 | -24 | CR | -0.3 | HoldShort? | | (6) | 1 | -20 | -7 | -0 | 0.5,81 | 68 | | 15 | May/14 | 15 | 206.78 | 208.73 | 216.33(0.09) | 217.29(-0.01) | 217.64(0.03) | 217.93 | 2.6 | | 10 | 32(-6.3) | 50 | [6] | [7] | [4] | 71 | -21 | UT | 0.2 | OpenLong? | | (5) | 2 | 5 | 4 | 20 | 1.1,93 | 70 | | | | |
| 16 | May/14 | 14 | 206.78 | 208.73 | 216.14(0.12) | 217.31(0.01) | 217.58(0.07) | 217.75 | 2.5 | | 10 | 38(-3) | 50 | [8] | [11] | [1] | 66 | -40 | UT | 0.1 | OpenLong | | (6) | 5 | -1 | 4 | 11 | 1,91 | 70 | | 17 | May/14 | 13 | 206.78 | 208.73 | 215.88(0.13) | 217.3(0.04) | 217.42(0.14) | 217.79 | 2.5 | | 10 | 41(-3) | 50 | [9] | [17] | [3] | 64 | -12 | UT | 0.2 | OpenLong | | (8) | 10 | 7 | 3 | 7 | 1.1,86 | 70 | | 18 | May/14 | 12 | 206.78 | 208.73 | 215.6(0.13) | 217.2(0.12) | 217.11(0.09) | 217.55 | 2.5 | | 10 | 44(-2.4) | 50 | [9] | [17] | [3] | 60 | -25 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | 5 | -13 | 1,85 | 70 | | 19 | May/14 | 11 | 206.78 | 208.73 | 215.31(0.13) | 216.93(0.15) | 216.91(-0.01) | 217.18 | 2.4 | | 10 | 46(-5.3) | 50 | [9] | [11] | [-6] | 53 | -53 | CR | 0.1 | HoldShort | | (8) | -1 | -14 | 4 | -20 | 0.9,80 | 70 | | 20 | May/14 | 10 | 206.78 | 208.73 | 215.03(0.18) | 216.59(0.13) | 216.94(-0.04) | 217.65 | 2.5 | | 10 | 52(-5.3) | 50 | [13] | [9] | [8] | 56 | -85 | UT | 0.3 | OpenLong | | (10) | -3 | 21 | -1 | 8 | 1.2,76 | 70 | | | | |
| 21 | May/14 | 9 | 206.78 | 208.73 | 214.64(0.19) | 216.31(0.12) | 217.03(-0.06) | 216.94 | 2.3 | | 10 | 57(-6.4) | 50 | [13] | [7] | [4] | 44 | -112 | UT | -0 | OpenLong? | | (11) | -4 | 21 | -12 | -6 | 0.9,71 | 70 | | 22 | May/13 | 15 | 206.24 | 207.15 | 214.24(0.19) | 216.06(0.06) | 217.17(-0.06) | 216.24 | 2.7 | | 8 | 63(-16.3) | 50 | [13] | [5] | [-6] | 41 | -132 | CR | -0.3 | HoldShort? | | (12) | -4 | -9 | -17 | -4 | 0.7,73 | 61 | | 23 | May/13 | 14 | 206.24 | 207.15 | 213.83(0.19) | 215.92(0.13) | 217.3(0.16) | 216.54 | 2.8 | | 8 | 80(-1.9) | 50 | [13] | [22] | [-10] | 59 | -31 | CR | -0.3 | HoldShort | | (14) | 11 | -23 | -12 | -7 | 0.9,86 | 61 | | 24 | May/13 | 13 | 206.24 | 207.15 | 213.43(0.19) | 215.64(0.12) | 216.95(0.32) | 217.32 | 3 | | 8 | 82(0.5) | 50 | [13] | [33] | [-6] | 79 | 62 | CR | 0.1 | OpenShort | | (14) | 22 | -23 | -3 | 20 | 1.3,96 | 61 | | 25 | May/13 | 12 | 206.24 | 207.15 | 213.02(0.21) | 215.37(0.19) | 216.25(0.3) | 218.11 | 3.2 | | 8 | 81(3.5) | 50 | [15] | [34] | [10] | 93 | 96 | UT | 0.6 | OpenLong | | (14) | 21 | 15 | 6 | 20 | 1.7,100 | 61 | | | | |
| 26 | May/13 | 11 | 206.24 | 207.15 | 212.57(0.21) | 214.97(0.23) | 215.6(0.31) | 217.62 | 3.1 | | 8 | 78(4.2) | 50 | [15] | [37] | [12] | 94 | 97 | UT | 0.7 | OpenLong | | (14) | 21 | 22 | 10 | 20 | 1.8,99 | 61 | | 27 | May/13 | 10 | 206.24 | 207.15 | 212.13(0.19) | 214.47(0.22) | 214.94(0.18) | 216.88 | 2.9 | | 8 | 73(2.1) | 50 | [13] | [27] | [24] | 89 | 65 | UT | 0.7 | OpenLong | | (13) | 12 | 62 | 4 | 20 | 1.8,94 | 61 | | 28 | May/13 | 9 | 206.24 | 207.15 | 211.72(0.17) | 214(0.15) | 214.55(0.1) | 214.82 | 2.3 | | 8 | 71(-5.1) | 50 | [12] | [19] | [10] | 74 | -5 | UT | 0.1 | OpenLong? | | (10) | 7 | 30 | 1 | -3 | 1.2,94 | 61 | | 29 | May/12 | 15 | 205.61 | 205.84 | 211.35(0.2) | 213.69(0.11) | 214.33(-0.07) | 213.82 | 2.8 | | 5 | 76(-34.2) | 40 | [14] | [6] | [-12] | 65 | -113 | CR | -0.2 | HoldShort? | | (10) | -5 | -30 | -4 | -18 | 0.9,92 | 60 | | 30 | May/12 | 14 | 205.61 | 205.84 | 210.94(0.29) | 213.46(0.23) | 214.49(0.07) | 214.84 | 3.2 | | 5 | 111(-10.4) | 50 | [20] | [21] | [5] | 77 | -111 | UT | 0.1 | HoldLong | | (15) | 5 | 15 | 1 | -3 | 1.2,97 | 60 | | | | |
| 31 | May/12 | 13 | 205.61 | 205.84 | 210.33(0.29) | 212.97(0.26) | 214.34(0.16) | 214.35 | 3 | | 5 | 121(-11) | 50 | [20] | [28] | [-7] | 71 | -78 | CR | 0 | HoldShort | | (19) | 11 | -17 | -6 | -8 | 1.1,93 | 60 | | 32 | May/12 | 12 | 205.61 | 205.84 | 209.73(0.33) | 212.43(0.33) | 213.99(0.25) | 214.93 | 3.2 | | 5 | 132(-3.5) | 50 | [23] | [38] | [13] | 78 | -37 | UT | 0.2 | HoldLong | | (21) | 17 | 37 | -4 | 14 | 1.3,95 | 60 | | 33 | May/12 | 11 | 205.61 | 205.84 | 209.03(0.28) | 211.73(0.24) | 213.45(0.19) | 213.7 | 2.8 | | 5 | 136(-0.5) | 50 | [19] | [29] | [-9] | 75 | -28 | CR | 0.1 | HoldShort | | (21) | 13 | -28 | -4 | 13 | 1.2,95 | 60 | | 34 | May/12 | 10 | 205.61 | 205.84 | 208.44(0.28) | 211.23(0.26) | 213.05(0.29) | 214.63 | 3.1 | | 5 | 136(5.2) | 50 | [19] | [37] | [10] | 90 | 78 | UT | 0.4 | OpenLong | | (21) | 20 | 17 | 1 | 20 | 1.6,100 | 60 | | 35 | May/12 | 9 | 205.61 | 205.84 | 207.86(0.26) | 210.68(0.24) | 212.44(0.39) | 214.08 | 2.9 | | 5 | 131(6.8) | 50 | [18] | [43] | [20] | 90 | 126 | UT | 0.4 | OpenLong? | | (18) | 27 | 44 | 0 | 20 | 1.6,100 | 60 | | | | |
| 36 | May/11 | 15 | 205.24 | 204.6 | 207.32(0.21) | 210.17(0.18) | 211.61(0.36) | 212.63 | 3.1 | | 2 | 124(-20.1) | 50 | [15] | [37] | [7] | 88 | 131 | UT | 0.3 | HoldLong? | | (16) | 25 | 12 | -1 | 20 | 1.5,100 | 57 | | 37 | May/11 | 14 | 205.24 | 204.6 | 206.88(0.21) | 209.78(0.16) | 210.86(0.41) | 212.23 | 2.9 | | 2 | 144(5.9) | 50 | [14] | [39] | [10] | 88 | 145 | UT | 0.4 | OpenLong | | (14) | 28 | 17 | 2 | 20 | 1.5,100 | 57 | | 38 | May/11 | 13 | 205.24 | 204.6 | 206.45(0.21) | 209.44(0.2) | 210.01(0.29) | 211.68 | 2.7 | | 2 | 138(6.6) | 50 | [14] | [33] | [5] | 90 | 104 | UT | 0.5 | OpenLong | | (13) | 20 | 3 | 5 | 20 | 1.6,100 | 57 | | 39 | May/11 | 12 | 205.24 | 204.6 | 206.02(0.21) | 209.02(0.29) | 209.41(0.24) | 211.57 | 2.6 | | 2 | 132(9.7) | 50 | [14] | [32] | [20] | 92 | 110 | UT | 0.7 | OpenLong | | (14) | 16 | 50 | 7 | 20 | 1.7,99 | 57 | | 40 | May/11 | 11 | 205.24 | 204.6 | 205.59(0.15) | 208.41(0.35) | 208.92(0.09) | 209.93 | 1.9 | | 2 | 122(5.9) | 50 | [10] | [23] | [9] | 82 | 74 | UT | 0.3 | OpenLong | | (12) | 6 | 32 | -1 | -18 | 1.5,94 | 57 | | | | |
| 41 | May/11 | 10 | 205.24 | 204.6 | 205.27(0.13) | 207.69(0.32) | 208.73(0.01) | 208.89 | 1.5 | | 2 | 116(4.8) | 50 | [9] | [16] | [6] | 76 | 45 | UT | 0.1 | OpenLong | | (9) | 1 | 28 | -6 | -20 | 1.3,93 | 57 | | 42 | May/11 | 9 | 205.24 | 204.6 | 205(0.1) | 207.02(0.33) | 208.71(-0.08) | 207.98 | 1.1 | | 2 | 111(3.3) | 10 | [7] | [10] | [-12] | 72 | 23 | CR | -0.3 | HoldShort? | | (8) | -6 | -22 | -10 | -20 | 1.1,94 | 57 | | 43 | May/10 | 15 | 204.89 | 203.77 | 204.8(0.12) | 206.34(0.33) | 208.87(0.12) | 208.68 | 2 | | -1 | 108(-24.4) | 30 | [8] | [23] | [-5] | 86 | 94 | CR | -0.1 | OpenShort? | | (8) | 8 | -14 | -8 | 9 | 1.5,98 | 52 | | 44 | May/10 | 14 | 204.89 | 203.77 | 204.56(0.14) | 205.65(0.3) | 208.63(0.35) | 209.11 | 2.3 | | -1 | 132(11.9) | 50 | [10] | [38] | [4] | 95 | 163 | UT | 0.2 | OpenLong | | (8) | 24 | 3 | -10 | 20 | 1.8,100 | 52 | | 45 | May/10 | 13 | 204.89 | 203.77 | 204.27(0.13) | 205.03(0.27) | 207.91(0.61) | 209 | 2.2 | | -1 | 120(14.3) | 50 | [9] | [55] | [8] | 103 | 253 | UT | 0.5 | HoldLong | | (10) | 42 | 7 | -4 | 20 | 2.1,100 | 52 | | | | |
| 46 | May/10 | 12 | 204.89 | 203.77 | 204.01(0.12) | 204.48(0.25) | 206.65(0.64) | 208.78 | 2.1 | | -1 | 106(16.5) | 50 | [8] | [56] | [10] | 110 | 272 | UT | 1.1 | HoldLong | | (8) | 44 | 0 | 12 | 20 | 2.4,100 | 52 | | 47 | May/10 | 11 | 204.89 | 203.77 | 203.77(0.11) | 203.97(0.25) | 205.34(0.75) | 208.77 | 2.1 | | -1 | 90(22.6) | 50 | [8] | [63] | [31] | 125 | 332 | UT | 2 | HoldLong | | (8) | 52 | 40 | 54 | 20 | 3,100 | 52 | | 48 | May/10 | 10 | 204.89 | 203.77 | 203.54(0.09) | 203.46(0.22) | 203.81(0.56) | 207.49 | 1.4 | | -1 | 67(19.1) | 50 | [6] | [49] | [34] | 115 | 244 | UT | 2.9 | HoldLong | | (5) | 39 | 62 | 38 | 20 | 3.2,85 | 52 | | 49 | May/10 | 9 | 204.89 | 203.77 | 203.36(0.05) | 203.01(0.12) | 202.67(0.25) | 205.51 | 0.3 | | -1 | 48(6.1) | 40 | [3] | [23] | [38] | 74 | 124 | UT | 3.2 | OpenLong? | | (3) | 17 | 88 | 25 | 20 | 2.4,64 | 52 | | 50 | May/7 | 15 | 204.7 | 203.39 | 203.26(-0.04) | 202.76(-0.05) | 202.16(-0.07) | 202.73 | -1.1 | | -4 | 42(-2.7) | -20 | [-3] | [-8] | [4] | -37 | -5 | DP | 0.7 | OpenShort? | | (-1) | -5 | 17 | -12 | 9 | -0.7,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|