|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $177.6400 One month high (close): $184.8750
CME Daily Change: -1.35% Daily StdDev 1.81% CME EMA_5_Trend: 0.08% 10Minute StdDev: $1.1239
Latest Price : $179.31(-1.35%) | Wed. Jan 6, 2021($6.5) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($1) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($1.2) Thu. Dec 24, 2020($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 181.21 | 180.37 | 179.39(-0.02) | 179.93(-0.06) | 178.68(-0.25) | 178.78 | -1.2 | | -3 | 57(0.3) | -25 | [-1] | [-17] | [-0] | -49 | -74 | DT | 0.1 | OpenShort? | | (-1) | -14 | 7 | 0 | -20 | -0.5,14 | 49 | Sample size 14 Avg positive next hour return: 0.19%(79%) Avg negative next hour return: -0.89%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.39(hourly_sma_20 0.34%) 179.93(hourly_sma_10 0.64%) 180.37(daily_ema_10 0.89%) 181.21(daily_ema_20 1.36%)
|
| | | 2 | Jan/4 | 14 | 181.21 | 180.37 | 179.42(-0.01) | 180.05(-0.02) | 179.14(-0.39) | 178.54 | -1.4 | | -3 | 56(0.9) | -40 | [-1] | [-23] | [-9] | -62 | -138 | DT | -0.5 | OpenShort | | (-2) | -22 | -1 | -26 | -20 | -0.8,8 | 49 | | 3 | Jan/4 | 13 | 181.21 | 180.37 | 179.45(-0.02) | 180.09(-0.03) | 179.84(-0.31) | 178.55 | -1.4 | | -3 | 56(0.9) | -40 | [-1] | [-19] | [-7] | -56 | -109 | DT | -1.2 | OpenShort | | (-1) | -17 | 15 | -44 | -20 | -0.8,14 | 49 | | 4 | Jan/4 | 12 | 181.21 | 180.37 | 179.49(-0.03) | 180.14(-0.04) | 180.4(-0.33) | 178.07 | -1.6 | | -3 | 55(2.4) | -50 | [-2] | [-21] | [-29] | -49 | -133 | DT | -2.2 | OpenShort | | (-2) | -18 | -43 | -55 | -20 | -1.3,34 | 49 | | 5 | Jan/4 | 11 | 181.21 | 180.37 | 179.49(-0) | 180.21(0.06) | 181(-0.1) | 179.48 | -0.9 | | -3 | 52(-0.3) | -50 | [-0] | [-5] | [-24] | 15 | -26 | DR | -1.5 | OpenShort | | (0) | -6 | -47 | -32 | -20 | -0.1,67 | 49 | | | | |
| 6 | Jan/4 | 10 | 181.21 | 180.37 | 179.55(0.03) | 180.11(0.15) | 181.18(0.12) | 181.04 | -0.1 | | -3 | 53(2.4) | -45 | [2] | [10] | [-11] | 76 | 78 | CR | -0.1 | OpenShort | | (3) | 7 | -30 | -11 | 5 | 1.4,91 | 49 | | 7 | Jan/4 | 9 | 181.21 | 180.37 | 179.5(0.06) | 179.85(0.2) | 180.95(0.34) | 182.05 | 0.4 | | -3 | 50(7.7) | 20 | [3] | [24] | [13] | 115 | 166 | UT | 1.1 | HoldLong? | | (3) | 19 | 20 | 16 | 20 | 2.6,100 | 49 | | 8 | Dec/31 | 15 | 181.33 | 180.89 | 179.4(0.03) | 179.5(0.17) | 180.34(0.25) | 181.39 | 0 | | -1 | 42(4.4) | 15 | [2] | [19] | [11] | 110 | 143 | UT | 1.3 | HoldLong? | | (2) | 14 | 10 | 26 | 20 | 2.4,100 | 47 | | 9 | Dec/31 | 14 | 181.33 | 180.89 | 179.35(0.02) | 179.2(0.14) | 179.88(0.26) | 181.07 | -0.1 | | -1 | 38(3.5) | 20 | [1] | [19] | [18] | 108 | 146 | UT | 1.6 | HoldLong | | (1) | 14 | 21 | 45 | 20 | 2.3,100 | 47 | | 10 | Dec/31 | 13 | 181.33 | 180.89 | 179.35(0) | 178.95(0.06) | 179.42(0.22) | 180.37 | -0.5 | | -1 | 35(1) | 5 | [0] | [14] | [14] | 68 | 117 | UR | 1.4 | SmallShort | | (0) | 12 | 14 | 36 | 20 | 1.6,78 | 47 | | | | |
| 11 | Dec/31 | 12 | 181.33 | 180.89 | 179.35(-0) | 178.84(0.03) | 179.03(0.16) | 179.9 | -0.7 | | -1 | 34(-0.1) | 20 | [-0] | [10] | [18] | 32 | 70 | UR | 1.3 | SmallShort | | (-1) | 9 | 28 | 33 | 20 | 0.9,59 | 47 | | 12 | Dec/31 | 11 | 181.33 | 180.89 | 179.31(-0.03) | 178.79(-0.01) | 178.74(0.05) | 178.97 | -1.2 | | -1 | 34(-0.3) | -10 | [-2] | [2] | [3] | -26 | 24 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 21 | 6 | -0.5,37 | 47 | | 13 | Dec/31 | 10 | 181.33 | 180.89 | 179.36(-0.02) | 178.8(-0.02) | 178.65(0.07) | 179.11 | -1.1 | | -1 | 34(-0.6) | -0 | [-1] | [3] | [6] | -40 | 28 | UR | 0.7 | SmallShort | | (-2) | 4 | 11 | 3 | 17 | -0.4,20 | 47 | | 14 | Dec/31 | 9 | 181.33 | 180.89 | 179.4(-0.04) | 178.83(-0.03) | 178.52(0.02) | 178.76 | -1.3 | | -1 | 35(0.7) | 0 | [-2] | [-0] | [3] | -66 | 6 | UR | 0.4 | SmallShort? | | (-2) | 1 | 10 | -7 | 3 | -0.9,7 | 47 | | 15 | Dec/30 | 15 | 181.33 | 180.88 | 179.47(-0.04) | 178.89(-0.06) | 178.48(-0.09) | 178.42 | -1.5 | | -2 | 34(-1917.2) | -10 | [-2] | [-8] | [-3] | -89 | -42 | DT | -0.1 | HoldShort? | | (-3) | -5 | 0 | -17 | -6 | -1.6,1 | 42 | | | | |
| 16 | Dec/30 | 14 | 181.33 | 180.88 | 179.54(5.23) | 179(-0.09) | 178.64(-0.12) | 178.42 | -1.5 | | -2 | 1951(-738.9) | 50 | [291] | [63] | [-3] | -49 | -5409 | CR | -0 | HoldShort | | (-2) | -7 | -4 | -8 | -3 | -0,1 | 42 | | 17 | Dec/30 | 13 | 181.33 | 180.88 | 170.62(5.52) | 179.16(-0.08) | 178.85(-0.06) | 178.55 | -1.4 | | -2 | 2690(-517.7) | 50 | [307] | [70] | [-3] | -44 | -5167 | CR | -0 | HoldShort | | (302) | -3 | 2 | -17 | -8 | 0.2,1 | 42 | | 18 | Dec/30 | 12 | 181.33 | 180.88 | 161.69(5.84) | 179.3(-0.11) | 178.96(-0.1) | 178.47 | -1.5 | | -2 | 3208(0.5) | 50 | [324] | [72] | [-6] | -39 | -4922 | CR | -0 | HoldShort | | (319) | -6 | -2 | -25 | -11 | 0.3,4 | 42 | | 19 | Dec/30 | 11 | 181.33 | 180.88 | 152.77(0.02) | 179.49(-0.1) | 179.14(-0.09) | 178.54 | -1.4 | | -2 | 3207(0.8) | -50 | [1] | [-8] | [-11] | -26 | 1646 | DR | -0 | OpenShort | | (339) | -5 | -21 | -17 | -13 | 0.4,14 | 42 | | 20 | Dec/30 | 10 | 181.33 | 180.88 | 152.74(0.05) | 179.67(-0.06) | 179.3(-0.03) | 179.24 | -1.1 | | -2 | 3206(1.6) | -30 | [3] | [-3] | [-6] | 7 | 1672 | DR | -0 | OpenShort | | (2) | -2 | -7 | -17 | -6 | 0.4,47 | 42 | | | | |
| 21 | Dec/30 | 9 | 181.33 | 180.88 | 152.66(0.06) | 179.78(-0.03) | 179.35(-0.07) | 179.46 | -1 | | -2 | 3205(1.7) | -15 | [3] | [-5] | [2] | 36 | 1681 | RG | 0 | Wait? | | (4) | -4 | 11 | -8 | -3 | 0.4,76 | 42 | | 22 | Dec/29 | 15 | 181.4 | 181.18 | 152.56(0.04) | 179.84(-0.04) | 179.47(-0.1) | 179.08 | -1.2 | | 1 | 3203(-103) | -25 | [2] | [-6] | [-6] | 26 | 1674 | DR | -0 | OpenShort? | | (3) | -6 | -9 | -11 | -20 | 0.4,66 | 41 | | 23 | Dec/29 | 14 | 181.4 | 181.18 | 152.5(-0.05) | 179.92(-0.03) | 179.65(-0.11) | 179.36 | -1.1 | | 1 | 3306(-2.1) | -45 | [-3] | [-7] | [-1] | 59 | 1784 | DT | -0 | OpenShort | | (3) | -6 | -1 | -0 | -12 | 0.4,99 | 41 | | 24 | Dec/29 | 13 | 181.4 | 181.18 | 152.57(-0.07) | 179.98(-0.04) | 179.85(-0.11) | 179.38 | -1.1 | | 1 | 3308(-3) | -50 | [-4] | [-8] | [-2] | 60 | 1804 | DT | -0 | OpenShort | | (-3) | -6 | -3 | 0 | -16 | 0.4,100 | 41 | | 25 | Dec/29 | 12 | 181.4 | 181.18 | 152.67(-0.09) | 180.05(-0.02) | 180.04(-0.09) | 179.47 | -1 | | 1 | 3311(-3.3) | -50 | [-5] | [-7] | [-7] | 60 | 1829 | DT | -0 | OpenShort | | (-4) | -5 | -17 | 0 | -17 | 0.4,100 | 41 | | | | |
| 26 | Dec/29 | 11 | 181.4 | 181.18 | 152.8(-0.09) | 180.08(11.11) | 180.04(0) | 180.05 | -0.7 | | 1 | 3314(-2.3) | -20 | [-5] | [308] | [-138] | 60 | 1872 | RG | -0 | Wait | | (-4) | 0 | 2 | 0 | -20 | 0.4,100 | 41 | | 27 | Dec/29 | 10 | 181.4 | 181.18 | 152.93(-0.07) | 162.07(12.49) | 180.21(0.01) | 179.97 | -0.8 | | 1 | 3317(-2.3) | 10 | [-4] | [347] | [-87] | 60 | 1845 | RG | -0 | Wait | | (-5) | 1 | -11 | 0 | -20 | 0.4,100 | 41 | | 28 | Dec/29 | 9 | 181.4 | 181.18 | 153.04(-0.06) | 144.08(14.31) | 180.19(0.04) | 180.35 | -0.6 | | 1 | 3319(-2.5) | 10 | [-3] | [399] | [-39] | 60 | 1851 | RG | 0 | Wait? | | (-3) | 2 | -1 | 0 | -20 | 0.4,100 | 41 | | 29 | Dec/28 | 15 | 181.26 | 181.13 | 153.13(-0.08) | 126.04(0.19) | 180.11(0.03) | 180.37 | -0.4 | | 1 | 3322(576.8) | 10 | [-4] | [6] | [138] | 59 | 1868 | UR | 0 | SmallShort? | | (-4) | 2 | 2 | 0 | 20 | 0.4,99 | 44 | | 30 | Dec/28 | 14 | 181.26 | 181.13 | 153.25(-0.03) | 125.81(0.21) | 180.05(0.06) | 180.29 | -0.4 | | 1 | 2745(-1.5) | 20 | [-2] | [9] | [168] | 59 | 1806 | UR | 0 | SmallShort | | (-4) | 3 | 8 | 0 | 20 | 0.4,99 | 44 | | | | |
| 31 | Dec/28 | 13 | 181.26 | 181.13 | 153.3(-0.06) | 125.55(0.21) | 179.95(25.02) | 180.04 | -0.5 | | 1 | 2746(-1.4) | 15 | [-3] | [1388] | [209] | 59 | 8125 | UR | 0 | SmallShort | | (-3) | 1382 | 4 | 11 | 20 | 0.4,99 | 44 | | 32 | Dec/28 | 12 | 181.26 | 181.13 | 153.4(-0.06) | 125.29(0.18) | 143.94(33.33) | 179.92 | -0.6 | | 1 | 2748(-1.3) | 15 | [-3] | [1846] | [279] | 59 | 10216 | UR | 0.6 | SmallShort | | (-4) | 1841 | -1 | 22 | 20 | 0.4,99 | 44 | | 33 | Dec/28 | 11 | 181.26 | 181.13 | 153.49(-0.05) | 125.07(-0.07) | 107.96(50.01) | 179.94 | -0.6 | | 1 | 2749(-1.4) | 15 | [-3] | [2761] | [433] | 59 | 14413 | UR | 1.1 | SmallShort | | (-3) | 2763 | -4 | 56 | 20 | 0.4,99 | 44 | | 34 | Dec/28 | 10 | 181.26 | 181.13 | 153.56(-0.05) | 125.16(-0.1) | 71.97(0.57) | 180.09 | -0.5 | | 1 | 2750(-1.9) | 15 | [-3] | [28] | [883] | 26 | 1926 | UR | 1.7 | SmallShort | | (-3) | 32 | 10 | 50 | 20 | 0.4,66 | 44 | | 35 | Dec/28 | 9 | 181.26 | 181.13 | 153.64(-0.08) | 125.29(-0.19) | 71.56(0.59) | 179.77 | -0.6 | | 1 | 2752(-2.1) | 10 | [-4] | [27] | [INF] | -7 | 1931 | UR | 1.7 | SmallShort? | | (-3) | 33 | INF | 50 | -20 | 0.4,33 | 44 | | | | |
| 36 | Dec/24 | 15 | 181.02 | 181.12 | 153.76(-5.6) | 125.53(-12.7) | 71.14(-33.29) | 0 | -67 | | 1 | 2754(785.6) | -50 | [-309] | [-2268] | [NAN] | -110 | -12752 | DT | -1.1 | HoldShort? | | (-324) | -1839 | NAN | -7 | -20 | -2.4,0 | 38 | | 37 | Dec/24 | 14 | 181.02 | 181.12 | 162.88(-5.27) | 143.79(-11.24) | 106.64(-25) | 0 | -67 | | 1 | 1969(539.3) | -50 | [-291] | [-1765] | [NAN] | -125 | -10990 | DT | -2 | HoldShort | | (-306) | -1381 | NAN | -6 | -20 | -3.1,3 | 38 | | 38 | Dec/24 | 13 | 181.02 | 181.12 | 171.94(-5.03) | 162(-10.11) | 142.18(-20.28) | 0 | -67 | | 1 | 1429(1366.5) | -50 | [-278] | [-1470] | [-2161] | -158 | -10040 | DT | -3.7 | HoldShort | | (-288) | -1120 | -5464 | -12 | -20 | -4.5,5 | 38 | | 39 | Dec/24 | 12 | 181.02 | 181.12 | 181.05(-0.11) | 180.22(-0.26) | 178.36(-0.37) | 178.03 | -1.1 | | 1 | 63(5.3) | -25 | [-6] | [-30] | [4] | -90 | -152 | DP | -0.2 | OpenShort | | (-7) | -20 | 10 | 17 | -20 | -1.8,5 | 38 | | 40 | Dec/24 | 11 | 181.02 | 181.12 | 181.26(-0.1) | 180.69(-0.2) | 179.02(-0.5) | 177.69 | -1.2 | | 1 | 58(7.6) | -40 | [-6] | [-35] | [-6] | -107 | -226 | DT | -0.9 | HoldShort | | (-7) | -28 | 6 | -15 | -20 | -2.3,1 | 38 | | | | |
| 41 | Dec/24 | 10 | 181.02 | 181.12 | 181.44(-0.08) | 181.06(-0.24) | 179.91(-0.57) | 177.49 | -1.3 | | 1 | 50(10.9) | -45 | [-4] | [-40] | [-15] | -123 | -284 | DT | -1.8 | HoldShort | | (-7) | -32 | -7 | -36 | -20 | -2.9,0 | 38 | | 42 | Dec/24 | 9 | 181.02 | 181.12 | 181.59(-0.08) | 181.5(-0.22) | 180.94(-0.49) | 177.7 | -1.2 | | 1 | 39(16.3) | -45 | [-4] | [-35] | [-50] | -141 | -254 | DT | -3.1 | HoldShort? | | (-4) | -27 | -96 | -60 | -20 | -3.7,2 | 38 | | 43 | Dec/23 | 15 | 180.88 | 181.56 | 181.73(-0.03) | 181.9(-0.03) | 181.82(-0.14) | 180.87 | -0 | | 3 | 23(2.3) | -10 | [-2] | [-9] | [-14] | -63 | -54 | DT | -1.5 | OpenShort? | | (1) | -8 | -15 | -39 | -20 | -1.4,22 | 49 | | 44 | Dec/23 | 14 | 180.88 | 181.56 | 181.79(-0.03) | 181.96(-0.01) | 182.08(-0.15) | 181.36 | 0.2 | | 3 | 21(-0.6) | -25 | [-2] | [-9] | [-12] | -15 | -27 | DT | -1.2 | OpenShort | | (-1) | -8 | -24 | -16 | -20 | -0.7,53 | 49 | | 45 | Dec/23 | 13 | 180.88 | 181.56 | 181.85(-0.01) | 181.98(-0.01) | 182.35(0.08) | 182.14 | 0.4 | | 3 | 21(-4.5) | 10 | [-1] | [4] | [-3] | 38 | 51 | RG | -0.3 | Wait | | (-1) | 4 | -14 | 5 | 8 | 0.5,75 | 49 | | | | |
| 46 | Dec/23 | 12 | 180.88 | 181.56 | 181.88(-0.03) | 182(0.02) | 182.2(0.07) | 182.61 | 0.6 | | 3 | 26(-12.8) | 10 | [-2] | [4] | [8] | 55 | 89 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 9 | 20 | 1,80 | 49 | | 47 | Dec/23 | 11 | 180.88 | 181.56 | 181.94(-0.11) | 181.96(0.05) | 182.07(0.05) | 182.14 | 0.4 | | 3 | 38(-6) | -10 | [-6] | [3] | [2] | 33 | 135 | UR | 0.1 | SmallShort | | (-3) | 3 | -1 | 16 | -4 | 0.2,78 | 49 | | 48 | Dec/23 | 10 | 180.88 | 181.56 | 182.14(-0.08) | 181.96(0) | 181.98(0.08) | 182.16 | 0.4 | | 3 | 44(-5.1) | -15 | [-4] | [3] | [-3] | 23 | 101 | RG | 0.1 | Wait | | (-6) | 4 | -17 | 8 | 12 | 0,73 | 49 | | 49 | Dec/23 | 9 | 180.88 | 181.56 | 182.29(-0.07) | 181.88(0.03) | 181.84(0.13) | 182.72 | 0.6 | | 3 | 50(-5) | 30 | [-4] | [7] | [17] | 28 | 124 | UR | 0.6 | SmallShort? | | (-4) | 7 | 40 | 9 | 20 | 0.3,70 | 49 | | 50 | Dec/22 | 15 | 180.55 | 181.77 | 182.42(-0.12) | 181.82(-0.01) | 181.61(-0.1) | 181.37 | 0.2 | | 5 | 55(5.9) | -15 | [-7] | [-7] | [-8] | -14 | 37 | DT | -0.1 | OpenShort? | | (-7) | -6 | -17 | -5 | -15 | -0.6,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|