|
^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 30, 2020 |
| CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.0000 One month high (close): $192.2800
CME Daily Change: 0.37% Daily StdDev 2.48% CME EMA_5_Trend: -1.31% 10Minute StdDev: $1.4624
Latest Price : $162.61(0.37%) | Wed. Jul 1, 2020($3.1) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| Tue. Jun. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 176.27 | 169.83 | 163.06(-0.17) | 162.27(-0.06) | 162.09(-0.12) | 161.77 | -1.6 | | -15 | 17(-3.5) | -50 | [-7] | [-9] | [-1] | -66 | 199 | DT | -0.2 | OpenShort? | | (-3) | -5 | 2 | -6 | -9 | -0.8,4 | 17 | Sample size 27 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 162.27(hourly_sma_10 0.31%) 163.06(hourly_sma_20 0.8%) 169.83(daily_ema_10 4.98%) 176.27(daily_ema_20 8.96%)
|
| 2 | Jun/30 | 14 | 176.27 | 169.83 | 163.33(-0.21) | 162.36(-0.08) | 162.28(-0.19) | 161.59 | -1.6 | | -15 | 20(-2) | -50 | [-9] | [-13] | [-4] | -68 | 214 | DT | -0.4 | OpenShort | | (-4) | -8 | -3 | -10 | -18 | -0.9,5 | 17 | 3 | Jun/30 | 13 | 176.27 | 169.83 | 163.68(-0.19) | 162.48(-0.07) | 162.59(-0.03) | 161.81 | -1.6 | | -15 | 22(-1.5) | -50 | [-8] | [-6] | [-4] | -59 | 253 | DT | -0.4 | OpenShort | | (-4) | -1 | -7 | -1 | -14 | -0.9,14 | 17 | 4 | Jun/30 | 12 | 176.27 | 169.83 | 163.99(-0.18) | 162.59(0.02) | 162.63(0.05) | 162.38 | -1.5 | | -15 | 24(-1.1) | -50 | [-7] | [-1] | [-3] | -48 | 282 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 3 | -14 | -0.7,20 | 17 | 5 | Jun/30 | 11 | 176.27 | 169.83 | 164.28(-0.15) | 162.55(-0.01) | 162.55(0.06) | 162.89 | -1.5 | | -15 | 25(-0.2) | -50 | [-6] | [-1] | [4] | -39 | 244 | DP | 0.2 | OpenShort | | (-3) | 2 | 2 | 14 | 16 | -0.6,26 | 17 | | | |
6 | Jun/30 | 10 | 176.27 | 169.83 | 164.53(-0.12) | 162.57(-0.09) | 162.55(0) | 162.73 | -1.5 | | -15 | 25(-0.2) | -50 | [-5] | [-5] | [2] | -55 | 125 | DP | 0.1 | OpenShort | | (-4) | 0 | -6 | 8 | 20 | -0.8,15 | 17 | 7 | Jun/30 | 9 | 176.27 | 169.83 | 164.73(-0.12) | 162.71(-0.09) | 162.44(0.04) | 163.17 | -1.4 | | -15 | 25(0.3) | -50 | [-5] | [-3] | [9] | -58 | 165 | DP | 0.3 | OpenShort? | | (-2) | 2 | 15 | 6 | 20 | -0.7,10 | 17 | 8 | Jun/29 | 15 | 177.14 | 171.22 | 164.93(-0.11) | 162.86(-0.14) | 162.37(-0.11) | 161.99 | -1.7 | | -15 | 25(-1.4) | -50 | [-4] | [-10] | [-1] | -80 | -18 | DT | -0.2 | HoldShort? | | (-3) | -4 | 0 | -3 | -4 | -1.3,3 | 15 | 9 | Jun/29 | 14 | 177.14 | 171.22 | 165.11(-0.19) | 163.09(-0.23) | 162.56(0.01) | 161.99 | -1.7 | | -15 | 26(1) | -50 | [-8] | [-8] | [-2] | -79 | 192 | DT | -0.3 | OpenShort | | (-2) | 0 | -5 | 0 | 1 | -1.4,6 | 15 | 10 | Jun/29 | 13 | 177.14 | 171.22 | 165.42(-0.15) | 163.47(-0.23) | 162.55(-0.08) | 162.4 | -1.7 | | -15 | 25(1) | -50 | [-6] | [-11] | [-0] | -75 | 75 | DT | -0.1 | HoldShort | | (-4) | -3 | -3 | 3 | 4 | -1.4,10 | 15 | | | |
11 | Jun/29 | 12 | 177.14 | 171.22 | 165.67(-0.13) | 163.85(-0.27) | 162.68(-0.18) | 162.66 | -1.7 | | -15 | 24(0.7) | -50 | [-5] | [-16] | [2] | -72 | -13 | DP | -0 | OpenShort | | (-3) | -7 | -2 | 12 | 6 | -1.4,13 | 15 | 12 | Jun/29 | 11 | 177.14 | 171.22 | 165.89(-0.16) | 164.3(-0.34) | 162.98(-0.22) | 162.8 | -1.7 | | -15 | 24(0.6) | -50 | [-7] | [-19] | [1] | -79 | 21 | DP | -0.1 | OpenShort | | (-3) | -9 | -1 | 6 | 9 | -1.5,9 | 15 | 13 | Jun/29 | 10 | 177.14 | 171.22 | 166.15(-0.18) | 164.87(-0.31) | 163.35(-0.17) | 162.92 | -1.6 | | -15 | 23(0) | -50 | [-7] | [-17] | [3] | -85 | 84 | DP | -0.2 | OpenShort | | (-3) | -7 | 12 | -1 | -15 | -1.6,5 | 15 | 14 | Jun/29 | 9 | 177.14 | 171.22 | 166.44(-0.24) | 165.39(-0.37) | 163.63(-0.47) | 161.94 | -1.8 | | -15 | 23(0.7) | -50 | [-10] | [-30] | [-12] | -108 | -25 | DT | -0.8 | CloseShort? | | (-5) | -19 | -14 | -10 | -20 | -2.3,0 | 15 | 15 | Jun/26 | 15 | 178.23 | 172.55 | 166.84(-0.24) | 166.01(-0.29) | 164.4(-0.37) | 163.07 | -1.9 | | -15 | 22(-4.9) | -50 | [-10] | [-25] | [-11] | -98 | 64 | DT | -0.7 | HoldShort? | | (-5) | -15 | -14 | -6 | -20 | -2,2 | 15 | | | |
16 | Jun/26 | 14 | 178.23 | 172.55 | 167.25(-0.28) | 166.49(-0.16) | 165.02(-0.36) | 164.17 | -1.8 | | -15 | 27(-3.6) | -50 | [-11] | [-22] | [-8] | -83 | 193 | DT | -0.4 | HoldShort | | (-5) | -15 | -6 | -7 | -20 | -1.4,2 | 15 | 17 | Jun/26 | 13 | 178.23 | 172.55 | 167.71(-0.28) | 166.75(-0.15) | 165.62(-0.46) | 164.63 | -1.7 | | -15 | 31(-2.8) | -50 | [-11] | [-26] | [-5] | -79 | 144 | DT | -0.4 | HoldShort | | (-6) | -19 | 4 | -11 | -20 | -1.3,4 | 15 | 18 | Jun/26 | 12 | 178.23 | 172.55 | 168.19(-0.3) | 167(-0.08) | 166.39(-0.46) | 164.34 | -1.7 | | -15 | 34(-0.4) | -50 | [-12] | [-25] | [-16] | -79 | 133 | DT | -0.8 | HoldShort | | (-6) | -19 | -18 | -14 | -20 | -1.4,6 | 15 | 19 | Jun/26 | 11 | 178.23 | 172.55 | 168.69(-0.23) | 167.13(-0.14) | 167.15(-0.28) | 165.79 | -1.6 | | -15 | 34(-1.6) | -50 | [-9] | [-18] | [-6] | -62 | 144 | DT | -0.5 | OpenShort | | (-6) | -11 | -5 | -13 | -20 | -1.1,16 | 15 | 20 | Jun/26 | 10 | 178.23 | 172.55 | 169.07(-0.24) | 167.36(-0.07) | 167.62(-0.21) | 166.17 | -1.5 | | -15 | 36(-1.9) | -50 | [-10] | [-14] | [-7] | -47 | 197 | DT | -0.5 | OpenShort | | (-5) | -8 | -12 | -4 | -20 | -1,28 | 15 | | | |
21 | Jun/26 | 9 | 178.23 | 172.55 | 169.47(-0.23) | 167.48(0.01) | 167.97(0.05) | 167.16 | -1.4 | | -15 | 37(-2.3) | -50 | [-9] | [-2] | [-6] | -36 | 335 | DT | -0.3 | OpenShort? | | (-5) | 2 | -16 | 3 | -12 | -0.8,34 | 15 | 22 | Jun/25 | 15 | 179.31 | 173.89 | 169.86(-0.21) | 167.47(0.02) | 167.89(0.17) | 168.49 | -1.5 | | -10 | 40(-6.8) | -50 | [-8] | [4] | [6] | -23 | 415 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 10 | 20 | -0.4,37 | 16 | 23 | Jun/25 | 14 | 179.31 | 173.89 | 170.21(-0.2) | 167.43(-0.04) | 167.61(0.3) | 168.15 | -1.6 | | -10 | 47(-1.3) | -50 | [-7] | [7] | [5] | -36 | 350 | UR | 0.2 | SmallShort | | (-5) | 11 | 0 | 12 | 20 | -0.6,29 | 16 | 24 | Jun/25 | 13 | 179.31 | 173.89 | 170.55(-0.2) | 167.49(-0.11) | 167.61(-0) | 168.11 | -1.6 | | -10 | 48(-1) | -50 | [-7] | [-4] | [6] | -45 | 203 | DP | 0.3 | OpenShort | | (-4) | 0 | 2 | 10 | 20 | -0.7,23 | 16 | 25 | Jun/25 | 12 | 179.31 | 173.89 | 170.89(-0.21) | 167.68(-0.19) | 167.11(0.07) | 167.94 | -1.6 | | -10 | 49(-0.4) | -50 | [-7] | [-4] | [11] | -54 | 217 | DP | 0.2 | OpenShort | | (-5) | 2 | 14 | 13 | 20 | -0.9,19 | 16 | | | |
26 | Jun/25 | 11 | 179.31 | 173.89 | 171.25(-0.25) | 168(-0.4) | 166.99(-0.04) | 166.76 | -1.8 | | -10 | 49(1.9) | -50 | [-9] | [-11] | [2] | -73 | 151 | DP | -0.1 | OpenShort | | (-5) | -1 | -4 | 3 | 20 | -1.3,10 | 16 | 27 | Jun/25 | 10 | 179.31 | 173.89 | 171.67(-0.19) | 168.67(-0.42) | 167.05(-0.12) | 167.09 | -1.7 | | -10 | 47(2.2) | -50 | [-7] | [-14] | [9] | -75 | 4 | DP | 0 | OpenShort | | (-5) | -4 | 18 | 7 | 20 | -1.4,10 | 16 | 28 | Jun/25 | 9 | 179.31 | 173.89 | 172(-0.22) | 169.38(-0.51) | 167.25(-0.38) | 165.62 | -1.9 | | -10 | 45(4.7) | -50 | [-8] | [-25] | [-13] | -94 | -154 | DT | -0.5 | OpenShort? | | (-5) | -13 | -30 | 5 | -20 | -2,6 | 16 | 29 | Jun/24 | 15 | 179.97 | 174.52 | 172.38(-0.17) | 170.25(-0.31) | 167.88(-0.22) | 168.13 | -1.8 | | -11 | 40(-0.9) | -50 | [-6] | [-16] | [3] | -82 | -54 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 10 | -19 | -1.5,6 | 32 | 30 | Jun/24 | 14 | 179.97 | 174.52 | 172.67(-0.23) | 170.78(-0.4) | 168.25(-0.45) | 167.37 | -1.9 | | -11 | 41(3.8) | -50 | [-8] | [-26] | [-2] | -97 | -109 | DT | -0.3 | OpenShort | | (-4) | -16 | 4 | 8 | -20 | -1.9,1 | 32 | | | |
31 | Jun/24 | 13 | 179.97 | 174.52 | 173.08(-0.22) | 171.47(-0.46) | 169.01(-0.75) | 167.07 | -1.9 | | -11 | 38(5.4) | -50 | [-8] | [-38] | [-11] | -110 | -296 | DT | -0.8 | HoldShort | | (-5) | -26 | -12 | 2 | -20 | -2.4,0 | 32 | 32 | Jun/24 | 12 | 179.97 | 174.52 | 173.46(-0.21) | 172.26(-0.43) | 170.29(-0.71) | 168.08 | -1.8 | | -11 | 32(5.1) | -50 | [-7] | [-36] | [-10] | -113 | -256 | DT | -1 | HoldShort | | (-4) | -25 | -8 | -5 | -20 | -2.5,0 | 32 | 33 | Jun/24 | 11 | 179.97 | 174.52 | 173.83(-0.2) | 173(-0.35) | 171.5(-0.65) | 168.77 | -1.7 | | -11 | 27(4.1) | -50 | [-7] | [-32] | [-17] | -120 | -226 | DT | -1.5 | HoldShort | | (-4) | -23 | -15 | -24 | -20 | -2.8,0 | 32 | 34 | Jun/24 | 10 | 179.97 | 174.52 | 174.17(-0.21) | 173.6(-0.29) | 172.62(-0.4) | 169.99 | -1.5 | | -11 | 23(2.2) | -50 | [-7] | [-23] | [-16] | -117 | -54 | DT | -1.7 | HoldShort | | (-4) | -14 | -14 | -26 | -20 | -2.7,1 | 32 | 35 | Jun/24 | 9 | 179.97 | 174.52 | 174.53(-0.19) | 174.1(-0.23) | 173.31(-0.35) | 171.16 | -1.3 | | -11 | 21(-1.3) | -50 | [-7] | [-20] | [-18] | -97 | -14 | DT | -1.6 | HoldShort? | | (-4) | -12 | -27 | -19 | -20 | -2.4,13 | 32 | | | |
36 | Jun/23 | 15 | 180.51 | 176.59 | 174.87(-0.16) | 174.5(-0.1) | 173.93(-0.17) | 173.44 | -1.2 | | -8 | 22(-1.6) | -50 | [-6] | [-11] | [-4] | -47 | 121 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | 5 | -20 | -1,28 | 35 | 37 | Jun/23 | 14 | 180.51 | 176.59 | 175.16(-0.05) | 174.68(0.03) | 174.23(-0.15) | 174.15 | -1 | | -8 | 24(-0.2) | -50 | [-2] | [-6] | [-3] | -39 | -40 | DT | -0.1 | OpenShort | | (-3) | -5 | -2 | -1 | -20 | -0.7,29 | 35 | 38 | Jun/23 | 13 | 180.51 | 176.59 | 175.25(-0.07) | 174.62(0.06) | 174.49(-0.05) | 174.35 | -1 | | -8 | 24(-0.4) | -50 | [-2] | [-3] | [1] | -41 | 43 | DP | -0.1 | OpenShort | | (-1) | -2 | 10 | -4 | -20 | -0.6,24 | 35 | 39 | Jun/23 | 12 | 180.51 | 176.59 | 175.37(-0.1) | 174.52(-0.02) | 174.59(-0.17) | 173.48 | -1.2 | | -8 | 24(0.4) | -50 | [-3] | [-8] | [-8] | -62 | -17 | DT | -0.8 | OpenShort | | (-2) | -6 | -9 | -13 | -20 | -1.3,21 | 35 | 40 | Jun/23 | 11 | 180.51 | 176.59 | 175.54(-0.09) | 174.55(-0.08) | 174.89(-0.1) | 174.22 | -1 | | -8 | 24(-1.4) | -50 | [-3] | [-7] | [-2] | -37 | 28 | DT | -0.5 | OpenShort | | (-2) | -3 | -8 | 1 | 2 | -0.9,36 | 35 | | | |
41 | Jun/23 | 10 | 180.51 | 176.59 | 175.69(-0.1) | 174.68(0.01) | 175.07(-0.04) | 174.94 | -0.9 | | -8 | 25(-0.9) | -50 | [-3] | [-4] | [-1] | -29 | 107 | DT | -0.1 | OpenShort | | (-1) | -1 | -6 | 3 | 7 | -0.5,34 | 35 | 42 | Jun/23 | 9 | 180.51 | 176.59 | 175.87(-0.07) | 174.67(0.01) | 175.13(0.22) | 175.49 | -0.8 | | -8 | 26(-1.2) | -35 | [-2] | [5] | [7] | -22 | 181 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 8 | 20 | -0.2,33 | 35 | 43 | Jun/22 | 15 | 180.99 | 178.24 | 175.99(-0.1) | 174.66(-0.05) | 174.75(0.17) | 174.8 | -1 | | -5 | 27(-0.8) | -25 | [-3] | [3] | [1] | -40 | 160 | UR | 0 | SmallShort? | | (-2) | 6 | -2 | 5 | 14 | -0.7,28 | 49 | 44 | Jun/22 | 14 | 180.99 | 178.24 | 176.17(-0.09) | 174.74(-0.13) | 174.46(0.14) | 174.98 | -1 | | -5 | 28(-1) | -20 | [-3] | [0] | [5] | -38 | 106 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 18 | 20 | -0.7,30 | 49 | 45 | Jun/22 | 13 | 180.99 | 178.24 | 176.33(-0.1) | 174.96(-0.16) | 174.21(-0.05) | 175.14 | -1 | | -5 | 29(-0.9) | -20 | [-3] | [-6] | [6] | -46 | 57 | DP | 0.5 | OpenShort | | (-2) | -1 | -1 | 17 | 20 | -0.7,22 | 49 | | | |
46 | Jun/22 | 12 | 180.99 | 178.24 | 176.51(-0.11) | 175.24(-0.23) | 174.3(0.06) | 175.25 | -1 | | -5 | 30(-0.7) | -15 | [-3] | [-4] | [13] | -56 | 106 | DP | 0.5 | OpenShort | | (-2) | 2 | 20 | 15 | 20 | -0.7,12 | 49 | 47 | Jun/22 | 11 | 180.99 | 178.24 | 176.7(-0.15) | 175.64(-0.14) | 174.2(-0.21) | 173.56 | -1.2 | | -5 | 31(1.9) | -50 | [-4] | [-10] | [-4] | -92 | -43 | DT | -0.3 | OpenShort | | (-3) | -6 | 2 | -4 | -20 | -1.7,1 | 49 | 48 | Jun/22 | 10 | 180.99 | 178.24 | 176.97(-0.15) | 175.89(-0.18) | 174.56(-0.27) | 173.35 | -1.3 | | -5 | 29(3.2) | -50 | [-4] | [-13] | [-12] | -97 | -82 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | -32 | -20 | -2.1,6 | 49 | 49 | Jun/22 | 9 | 180.99 | 178.24 | 177.24(-0.13) | 176.21(-0.18) | 175.03(-0.39) | 173.76 | -1.2 | | -5 | 26(3.5) | -50 | [-4] | [-16] | [-18] | -102 | -156 | DT | -0.8 | HoldShort? | | (-3) | -11 | -21 | -34 | -20 | -2.3,6 | 49 | 50 | Jun/19 | 15 | 181.22 | 179.8 | 177.47(-0.03) | 176.53(-0.09) | 175.72(-0.26) | 175.56 | -1 | | -3 | 22(-0.1) | -25 | [-1] | [-10] | [-3] | -79 | -159 | DT | -0.1 | HoldShort? | | (-2) | -8 | 9 | -26 | -16 | -1.4,6 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|