CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $139.8100 One month high (close): $223.4500

CME Daily Change: 1.43% Daily StdDev 5.01% CME EMA_5_Trend: 4.3% 10Minute StdDev: $2.7831

Latest Price : $173.97(1.43%)

Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($3.2) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($6.7)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.3% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.38%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	177.69	159.78	171.91(0.37)	173.37(0.11)	173.11(-0.05)	173.57	-0.2	-16	12(-4.6)	5	[7]	[5]	[8]	47	-94	RG	0.1	Wait?	(7)	-1	29	-3	-12	0.5,84	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.91(hourly_sma_20 -0.96%) 159.78(weak_daily_ema_10 -7.94%) Resistance Levels: 177.69(daily_ema_20 2.37%)

2	Mar/30	14	177.69	159.78	171.28(0.45)	173.19(0.12)	173.2(-0.16)	172.29	-0.2	-16	16(-4.1)	-20	[9]	[4]	[-12]	37	-187	CR	-0.2	HoldShort	(14)	-3	-16	-9	-20	0.2,82	44
3	Mar/30	13	177.69	159.78	170.51(0.53)	172.98(0.35)	173.47(-0.04)	173	-0.2	-16	20(-3)	0	[11]	[9]	[-8]	50	-122	CR	-0.1	HoldShort	(20)	-1	-6	-5	-20	0.5,87	44
4	Mar/30	12	177.69	159.78	169.6(0.55)	172.38(0.34)	173.53(-0.07)	173.24	-0.2	-16	23(-2.6)	5	[11]	[8]	[-5]	57	-77	CR	-0	HoldShort	(23)	-1	-6	-3	-20	0.6,92	44
5	Mar/30	11	177.69	159.78	168.67(0.59)	171.8(-0.04)	173.65(0.02)	173.49	-0.2	-16	26(-3.3)	5	[12]	[6]	[2]	63	-5	RG	-0	Wait	(23)	0	-12	-2	20	0.7,95	44

6	Mar/30	10	177.69	159.78	167.68(0.74)	171.86(0.11)	173.62(0.26)	174	-0.1	-16	29(-2.8)	20	[15]	[13]	[7]	66	40	UT	0	OpenLong	(25)	5	8	-2	20	0.8,96	44
7	Mar/30	9	177.69	159.78	166.45(0.77)	171.66(0.17)	173.17(0.4)	173.63	-0.1	-16	32(-1)	20	[15]	[17]	[5]	65	92	UT	0.1	OpenLong?	(30)	8	7	-1	20	0.8,95	44
8	Mar/27	15	179.33	157.16	165.18(0.65)	171.36(0.1)	172.48(0.73)	173.32	-0.2	-22	33(-0.5)	10	[13]	[17]	[1]	69	253	RG	0.1	Wait?	(32)	15	-12	3	20	0.9,96	44
9	Mar/27	14	179.33	157.16	164.11(0.69)	171.19(0.13)	171.22(0.75)	173.83	-0.2	-22	33(-1)	30	[14]	[18]	[11]	72	335	UT	0.3	OpenLong	(28)	15	12	7	20	1.1,94	44
10	Mar/27	13	179.33	157.16	162.99(0.79)	170.96(0.3)	169.94(-0.1)	173.32	-0.2	-22	34(-0.4)	25	[16]	[3]	[15]	68	219	UT	0.4	OpenLong	(28)	-2	36	5	20	1.1,90	44

11	Mar/27	12	179.33	157.16	161.71(0.73)	170.45(0.64)	170.1(-0.03)	171.78	-0.3	-22	35(0.2)	10	[15]	[7]	[6]	60	247	RG	0.2	Wait	(31)	-1	38	-1	-20	1.1,82	44
12	Mar/27	11	179.33	157.16	160.54(0.63)	169.37(0.79)	170.15(-0.06)	170.17	-0.3	-22	35(-0.3)	20	[13]	[8]	[12]	51	275	UT	0	OpenLong	(29)	-1	75	-14	-20	1,76	44
13	Mar/27	10	179.33	157.16	159.54(0.62)	168.04(0.73)	170.25(-0.53)	167.03	-0.5	-22	35(-0.6)	-45	[12]	[-2]	[-20]	52	89	DR	-0.3	OpenShort	(22)	-11	-9	-12	-20	0.8,82	44
14	Mar/27	9	179.33	157.16	158.55(0.65)	166.83(0.78)	171.16(-0.48)	167.42	-0.4	-22	36(0.2)	-50	[13]	[-1]	[-63]	64	172	DR	-0.4	OpenShort?	(27)	-10	-153	-9	-20	0.9,91	44
15	Mar/26	15	180.66	157.72	157.53(0.82)	165.54(1.25)	171.98(0.7)	174.13	-0.2	-22	35(1)	25	[16]	[30]	[23]	92	725	UT	0.2	HoldLong?	(37)	14	49	-4	20	1.7,99	42

16	Mar/26	14	180.66	157.72	156.25(1.06)	163.49(1.39)	170.79(1.3)	172.02	-0.3	-22	34(1.2)	25	[21]	[45]	[15]	89	640	UT	0.1	OpenLong	(31)	26	32	-8	20	1.6,99	42
17	Mar/26	13	180.66	157.72	154.62(0.94)	161.24(1.41)	168.59(1.67)	170.64	-0.4	-22	33(2.2)	25	[19]	[52]	[-0]	92	775	UT	0.2	OpenLong	(43)	33	-22	-8	20	1.7,99	42
18	Mar/26	12	180.66	157.72	153.18(0.88)	159(1.25)	165.83(2.05)	171.6	-0.3	-22	31(2.6)	25	[18]	[58]	[22]	103	1014	UT	0.7	HoldLong	(41)	41	1	-1	20	2.1,100	42
19	Mar/26	11	180.66	157.72	151.85(1.02)	157.03(1.3)	162.5(2.15)	171.54	-0.3	-22	28(4)	25	[20]	[61]	[56]	113	1056	UT	1.1	HoldLong	(37)	43	80	6	20	2.5,100	42
20	Mar/26	10	180.66	157.72	150.31(0.92)	155.01(1.33)	159.09(1.86)	168.16	-0.4	-22	24(4.9)	25	[18]	[55]	[84]	115	961	UT	1.3	HoldLong	(38)	37	175	8	20	2.6,100	42

21	Mar/26	9	180.66	157.72	148.95(0.48)	152.98(0.84)	156.19(1.49)	161.04	-0.7	-22	19(2.6)	35	[10]	[40]	[52]	105	754	UT	0.9	HoldLong?	(28)	30	107	7	20	2.2,100	42
22	Mar/25	15	182.33	157.09	148.23(0.29)	151.7(0.44)	153.89(1.13)	156.8	-0.9	-31	17(1.2)	15	[6]	[20]	[28]	95	575	UT	0.6	OpenLong?	(14)	23	47	8	20	1.8,100	36
23	Mar/25	14	182.33	157.09	147.81(0.02)	151.04(0.51)	152.17(0.4)	154.95	-0.9	-31	16(1)	-35	[0]	[5]	[12]	90	523	RG	0.6	Wait	(10)	8	12	14	20	1.6,100	36
24	Mar/25	13	182.33	157.09	147.78(0.22)	150.27(0.5)	151.56(0.42)	154.49	-1	-31	15(0.5)	-5	[5]	[7]	[17]	84	390	RG	0.7	Wait	(0)	9	21	16	20	1.6,94	36
25	Mar/25	12	182.33	157.09	147.46(0.05)	149.52(0.34)	150.93(0.78)	153.68	-1	-31	14(0.1)	-5	[1]	[12]	[48]	72	496	RG	0.7	Wait	(8)	16	110	7	20	1.5,84	36

26	Mar/25	11	182.33	157.09	147.39(-0.12)	149.01(0.69)	149.76(0.17)	149.55	-1.1	-31	14(-0.7)	-50	[-3]	[2]	[3]	47	236	UR	-0.1	SmallShort	(-4)	4	37	2	-20	0.5,84	36
27	Mar/25	10	182.33	157.09	147.56(-0.2)	147.99(0.43)	149.51(-0.27)	148.18	-1.2	-31	15(-0.8)	-50	[-4]	[-11]	[-37]	36	111	DT	-0.3	OpenShort	(-7)	-6	-98	8	-20	0.1,83	36
28	Mar/25	9	182.33	157.09	147.85(-0.08)	147.36(0.47)	149.92(0.63)	151.91	-1.1	-31	16(-0.3)	-25	[-2]	[9]	[16]	52	396	UR	0.4	SmallShort?	(-3)	13	15	13	20	0.9,79	36
29	Mar/24	15	185.5	160.57	147.98(-0.09)	146.67(0.72)	148.99(0.6)	151.32	-1.2	-31	16(-1)	-10	[-2]	[9]	[38]	40	359	UR	0.5	SmallShort?	(-4)	13	93	8	20	0.7,72	34
30	Mar/24	14	185.5	160.57	148.11(-0.26)	145.62(0.49)	148.11(-0.1)	147.85	-1.3	-31	17(-0.5)	-50	[-5]	[-9]	[-3]	11	104	DT	-0.1	OpenShort	(-9)	-2	-12	5	6	-0.1,63	34

31	Mar/24	13	185.5	160.57	148.5(-0.19)	144.92(0.11)	148.26(1.22)	148.29	-1.3	-31	17(-0.1)	-50	[-4]	[15]	[-4]	12	252	RG	0	Wait	(-10)	26	-51	11	20	-0,62	34
32	Mar/24	12	185.5	160.57	148.79(-0.03)	144.77(0.14)	146.47(1.15)	150.22	-1.2	-31	17(0)	-5	[-1]	[14]	[48]	17	266	UR	0.8	SmallShort	(-5)	24	80	15	20	0.3,59	34
33	Mar/24	11	185.5	160.57	148.83(-0.07)	144.57(-0.49)	144.8(0.31)	147.25	-1.3	-31	17(-0.6)	-25	[-2]	[-10]	[25]	-3	-32	DP	0.5	OpenShort	(-5)	7	9	23	20	-0.3,55	34
34	Mar/24	10	185.5	160.57	148.93(0.15)	145.28(-0.09)	144.35(0.85)	146.93	-1.4	-31	18(-1.7)	-35	[3]	[7]	[-4]	-22	-95	CR	0.5	HoldShort	(-4)	18	-44	14	20	-0.4,38	34
35	Mar/24	9	185.5	160.57	148.71(0.36)	145.41(-0.25)	143.13(1.1)	148.59	-1.3	-31	20(-2.2)	40	[8]	[11]	[107]	-27	-55	UT	1	OpenLong?	(9)	23	263	9	20	-0,23	34

36	Mar/23	15	188.4	165.72	148.17(0.13)	145.78(-0.92)	141.58(-1.04)	139.35	-1.8	-31	22(-0.1)	-50	[3]	[-44]	[-34]	-73	-807	DR	-0.4	OpenShort?	(2)	-22	-71	-3	-20	-1.4,12	32
37	Mar/23	14	188.4	165.72	147.98(-0.01)	147.14(-0.81)	143.06(-0.88)	141.89	-1.7	-31	22(0.2)	-50	[-0]	[-41]	[-36]	-63	-526	DT	-0.2	OpenShort	(9)	-19	-85	-6	-20	-1,12	32
38	Mar/23	13	188.4	165.72	148(0.06)	148.35(-0.62)	144.34(-1.27)	145.01	-1.6	-31	22(0.1)	-25	[1]	[-47]	[34]	-54	-407	RG	0.1	Wait	(4)	-27	118	-19	-20	-0.5,9	32
39	Mar/23	12	188.4	165.72	147.91(-0.28)	149.28(-0.87)	146.2(-1)	140.81	-1.7	-31	22(0.8)	-50	[-6]	[-46]	[-22]	-63	-465	DT	-0.9	OpenShort	(-4)	-22	-0	-26	-20	-1.2,17	32
40	Mar/23	11	188.4	165.72	148.33(-0.32)	150.6(-0.98)	147.68(-1.53)	140.82	-1.7	-31	21(0.5)	-50	[-7]	[-59]	[-79]	-45	-545	DT	-1.2	OpenShort	(-12)	-33	-161	-32	-20	-1.3,38	32

41	Mar/23	10	188.4	165.72	148.8(-0.25)	152.09(-0.47)	149.98(-0.81)	146.78	-1.5	-31	20(-0.8)	-50	[-5]	[-37]	[-26]	3	-115	DT	-0.6	OpenShort	(-5)	-18	-40	-6	-20	-0.4,63	32
42	Mar/23	9	188.4	165.72	149.17(-0.28)	152.81(-0.18)	151.21(-0.75)	148.26	-1.5	-31	21(-0.1)	-50	[-6]	[-33]	[-67]	16	-10	DT	-0.5	OpenShort?	(-8)	-16	-156	-10	-20	-0.2,71	32
43	Mar/20	15	192.07	172.16	149.59(0.03)	153.09(0.33)	151.21(-0)	154.34	-1.5	-26	21(-4.6)	5	[1]	[-6]	[54]	50	305	RG	0.3	Wait?	(-3)	-0	164	2	-10	0.8,80	39
44	Mar/20	14	192.07	172.16	149.54(-0.53)	152.59(0.38)	152.36(-0.75)	148.22	-1.7	-26	26(-3.1)	-50	[-12]	[-26]	[-58]	22	109	DT	-0.6	OpenShort	(-7)	-17	-106	-8	-20	-0.2,77	39
45	Mar/20	13	192.07	172.16	150.33(-0.46)	152.01(0.95)	153.51(-0.45)	152.29	-1.6	-26	29(-1.6)	-50	[-11]	[-12]	[-20]	45	332	DT	-0.2	OpenShort	(-16)	-10	-17	1	-20	0.3,87	39

46	Mar/20	12	192.07	172.16	151.03(-0.31)	150.57(1.17)	154.2(-0.13)	152.94	-1.5	-26	31(-1)	-50	[-7]	[-1]	[-18]	44	294	DT	-0.2	OpenShort	(-18)	-3	-28	5	-20	0.2,89	39
47	Mar/20	11	192.07	172.16	151.5(-0.24)	148.83(0.8)	154.41(0.38)	154.02	-1.5	-26	32(-0.2)	-50	[-6]	[7]	[4]	47	364	UR	-0	SmallShort	(-12)	9	-8	5	20	0.3,89	39
48	Mar/20	10	192.07	172.16	151.87(-0.06)	147.65(0.76)	153.82(0.66)	154.34	-1.5	-26	32(0.1)	-15	[-1]	[13]	[18]	42	291	UR	0.1	SmallShort	(-10)	15	10	14	20	0.3,84	39
49	Mar/20	9	192.07	172.16	151.96(0.02)	146.54(0.33)	152.81(1.53)	153.96	-1.5	-26	32(0)	-10	[1]	[29]	[8]	28	339	RG	0.1	Wait?	(-3)	35	-45	9	20	0.2,73	39
50	Mar/19	15	194.55	177.39	151.92(0.14)	146.06(0.37)	150.51(2.43)	155.74	-1.6	-25	32(-1)	15	[3]	[49]	[47]	32	522	UT	0.6	OpenLong?	(4)	56	45	11	20	0.5,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI