CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $139.8100 One month high (close): $223.4500

CME Daily Change: -1.94% Daily StdDev 5.01% CME EMA_5_Trend: 1.3% 10Minute StdDev: $9.0142

Latest Price : $171.52(-1.94%)

Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($3.2) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($6.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.38%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	179.33	157.16	165.18(0.65)	171.36(0.1)	172.48(0.73)	173.32	-0.2	-22	33(-0.8)	10	[13]	[16]	[1]	69	296	RG	0.1	Wait?	(39)	15	-14	3	20	0.9,96	44
Daily Trend: % Up Forces: Down Forces: 157.16(daily_ema_10 -9.32%) Support Levels: 171.36(weak_hourly_sma_10 -1.13%) 165.18(weak_hourly_sma_20 -4.7%) Resistance Levels: 179.33(daily_ema_20 3.47%)

2	Mar/27	14	179.33	157.16	164.11(0.69)	171.19(0.13)	171.22(0.75)	173.83	-0.2	-22	33(-1)	30	[14]	[17]	[12]	72	382	UT	0.3	OpenLong	(34)	15	14	7	20	1.1,94	44
3	Mar/27	13	179.33	157.16	162.99(0.79)	170.96(0.3)	169.94(-0.1)	173.32	-0.2	-22	34(-0.4)	30	[16]	[2]	[18]	68	294	UT	0.4	OpenLong	(35)	-2	44	5	20	1.1,90	44
4	Mar/27	12	179.33	157.16	161.71(0.73)	170.45(0.64)	170.1(-0.03)	171.78	-0.3	-22	35(0.2)	15	[15]	[7]	[9]	60	315	UT	0.2	OpenLong	(38)	-1	46	-1	-20	1.1,82	44
5	Mar/27	11	179.33	157.16	160.54(0.63)	169.37(0.79)	170.15(-0.06)	170.17	-0.3	-22	35(-0.3)	30	[13]	[7]	[18]	51	334	UT	0	OpenLong	(35)	-1	91	-14	-20	1,76	44

6	Mar/27	10	179.33	157.16	159.54(0.62)	168.04(0.73)	170.25(-0.53)	167.03	-0.5	-22	35(-0.6)	-45	[12]	[-3]	[-20]	52	159	DR	-0.3	OpenShort	(27)	-11	-11	-12	-20	0.8,82	44
7	Mar/27	9	179.33	157.16	158.55(0.65)	166.83(0.78)	171.16(-0.48)	167.42	-0.4	-22	36(0.2)	-50	[13]	[-1]	[-74]	64	243	DR	-0.4	OpenShort?	(33)	-10	-187	-9	-20	0.9,91	44
8	Mar/26	15	180.66	157.72	157.53(0.82)	165.54(1.25)	171.98(0.7)	174.13	-0.2	-22	35(1)	25	[16]	[30]	[27]	92	784	UT	0.2	HoldLong?	(45)	14	60	-4	20	1.7,99	42
9	Mar/26	14	180.66	157.72	156.25(1.06)	163.49(1.39)	170.79(1.3)	172.02	-0.3	-22	34(1.2)	25	[21]	[45]	[17]	89	707	UT	0.1	OpenLong	(38)	26	39	-8	20	1.6,99	42
10	Mar/26	13	180.66	157.72	154.62(0.94)	161.24(1.41)	168.59(1.67)	170.64	-0.4	-22	33(2.2)	25	[19]	[52]	[-2]	92	824	CR	0.2	OpenShort	(52)	33	-27	-8	20	1.7,99	42

11	Mar/26	12	180.66	157.72	153.18(0.88)	159(1.25)	165.83(2.05)	171.6	-0.3	-22	31(2.6)	25	[18]	[58]	[22]	103	1048	UT	0.7	HoldLong	(50)	41	1	-1	20	2.1,100	42
12	Mar/26	11	180.66	157.72	151.85(1.02)	157.03(1.3)	162.5(2.15)	171.54	-0.3	-22	28(4)	25	[20]	[61]	[62]	113	1100	UT	1.1	HoldLong	(45)	43	98	6	20	2.5,100	42
13	Mar/26	10	180.66	157.72	150.31(0.92)	155.01(1.33)	159.09(1.86)	168.16	-0.4	-22	24(4.9)	25	[18]	[55]	[98]	115	1003	UT	1.3	HoldLong	(47)	37	215	8	20	2.6,100	42
14	Mar/26	9	180.66	157.72	148.95(0.48)	152.98(0.84)	156.19(1.49)	161.04	-0.7	-22	19(2.6)	35	[10]	[40]	[60]	105	765	UT	0.9	HoldLong?	(35)	30	131	7	20	2.2,100	42
15	Mar/25	15	182.33	157.09	148.23(0.29)	151.7(0.44)	153.89(1.13)	156.8	-0.9	-31	17(1.2)	15	[6]	[18]	[32]	95	576	UT	0.6	OpenLong?	(18)	23	58	8	20	1.8,100	36

16	Mar/25	14	182.33	157.09	147.81(0.02)	151.04(0.51)	152.17(0.4)	154.95	-0.9	-31	16(1)	-35	[0]	[3]	[13]	90	515	RG	0.6	Wait	(12)	8	15	14	20	1.6,100	36
17	Mar/25	13	182.33	157.09	147.78(0.22)	150.27(0.5)	151.56(0.42)	154.49	-1	-31	15(0.5)	-5	[5]	[5]	[18]	84	400	RG	0.7	Wait	(1)	9	26	16	20	1.6,94	36
18	Mar/25	12	182.33	157.09	147.46(0.05)	149.52(0.34)	150.93(0.78)	153.68	-1	-31	14(0.1)	-5	[1]	[10]	[56]	72	482	RG	0.7	Wait	(9)	16	134	7	20	1.5,84	36
19	Mar/25	11	182.33	157.09	147.39(-0.12)	149.01(0.69)	149.76(0.17)	149.55	-1.1	-31	14(-0.7)	-50	[-3]	[-0]	[6]	47	220	UR	-0.1	SmallShort	(-5)	4	45	2	-20	0.5,84	36
20	Mar/25	10	182.33	157.09	147.56(-0.2)	147.99(0.43)	149.51(-0.27)	148.18	-1.2	-31	15(-0.8)	-50	[-4]	[-13]	[-45]	36	98	DT	-0.3	OpenShort	(-8)	-6	-119	8	-20	0.1,83	36

21	Mar/25	9	182.33	157.09	147.85(-0.08)	147.36(0.47)	149.92(0.63)	151.91	-1.1	-31	16(-0.3)	-25	[-2]	[7]	[17]	52	373	UR	0.4	SmallShort?	(-3)	13	19	13	20	0.9,79	36
22	Mar/24	15	185.5	160.57	147.98(-0.09)	146.67(0.72)	148.99(0.6)	151.32	-1.2	-31	16(-1)	-10	[-2]	[6]	[45]	40	335	UR	0.5	SmallShort?	(-5)	13	114	8	20	0.7,72	34
23	Mar/24	14	185.5	160.57	148.11(-0.26)	145.62(0.49)	148.11(-0.1)	147.85	-1.3	-31	17(-0.5)	-50	[-5]	[-12]	[-4]	11	81	DT	-0.1	OpenShort	(-11)	-2	-15	5	6	-0.1,63	34
24	Mar/24	13	185.5	160.57	148.5(-0.19)	144.92(0.11)	148.26(1.22)	148.29	-1.3	-31	17(-0.1)	-50	[-4]	[12]	[-8]	12	204	RG	0	Wait	(-13)	26	-62	11	20	-0,62	34
25	Mar/24	12	185.5	160.57	148.79(-0.03)	144.77(0.14)	146.47(1.15)	150.22	-1.2	-31	17(0)	-5	[-1]	[12]	[54]	17	236	UR	0.8	SmallShort	(-6)	24	98	15	20	0.3,59	34

26	Mar/24	11	185.5	160.57	148.83(-0.07)	144.57(-0.49)	144.8(0.31)	147.25	-1.3	-31	17(-0.6)	-25	[-2]	[-12]	[26]	-3	-46	DP	0.5	OpenShort	(-6)	7	11	23	20	-0.3,55	34
27	Mar/24	10	185.5	160.57	148.93(0.15)	145.28(-0.09)	144.35(0.85)	146.93	-1.4	-31	18(-1.7)	-45	[3]	[4]	[-8]	-22	-101	CR	0.5	HoldShort	(-4)	18	-54	14	20	-0.4,38	34
28	Mar/24	9	185.5	160.57	148.71(0.36)	145.41(-0.25)	143.13(1.1)	148.59	-1.3	-31	20(-2.2)	40	[8]	[9]	[126]	-27	-47	UT	1	OpenLong?	(11)	23	322	9	20	-0,23	34
29	Mar/23	15	188.4	165.72	148.17(0.13)	145.78(-0.92)	141.58(-1.04)	139.35	-1.8	-31	22(-0.1)	-50	[3]	[-47]	[-39]	-73	-769	DR	-0.4	OpenShort?	(2)	-22	-87	-3	-20	-1.4,12	32
30	Mar/23	14	188.4	165.72	147.98(-0.01)	147.14(-0.81)	143.06(-0.88)	141.89	-1.7	-31	22(0.2)	-50	[-0]	[-44]	[-42]	-63	-505	DT	-0.2	OpenShort	(11)	-19	-104	-6	-20	-1,12	32

31	Mar/23	13	188.4	165.72	148(0.06)	148.35(-0.62)	144.34(-1.27)	145.01	-1.6	-31	22(0.1)	-15	[1]	[-50]	[43]	-54	-369	RG	0.1	Wait	(4)	-27	145	-19	-20	-0.5,9	32
32	Mar/23	12	188.4	165.72	147.91(-0.28)	149.28(-0.87)	146.2(-1)	140.81	-1.7	-31	22(0.8)	-50	[-6]	[-49]	[-22]	-63	-468	DT	-0.9	OpenShort	(-4)	-22	-0	-26	-20	-1.2,17	32
33	Mar/23	11	188.4	165.72	148.33(-0.32)	150.6(-0.98)	147.68(-1.53)	140.82	-1.7	-31	21(0.5)	-50	[-7]	[-62]	[-91]	-45	-539	DT	-1.2	OpenShort	(-15)	-33	-197	-32	-20	-1.3,38	32
34	Mar/23	10	188.4	165.72	148.8(-0.25)	152.09(-0.47)	149.98(-0.81)	146.78	-1.5	-31	20(-0.8)	-50	[-5]	[-40]	[-29]	3	-119	DT	-0.6	OpenShort	(-6)	-18	-49	-6	-20	-0.4,63	32
35	Mar/23	9	188.4	165.72	149.17(-0.28)	152.81(-0.18)	151.21(-0.75)	148.26	-1.5	-31	21(-0.1)	-50	[-6]	[-36]	[-79]	16	-19	DT	-0.5	OpenShort?	(-10)	-16	-191	-10	-20	-0.2,71	32

36	Mar/20	15	192.07	172.16	149.59(0.03)	153.09(0.33)	151.21(-0)	154.34	-1.5	-26	21(-4.6)	5	[1]	[-9]	[66]	50	308	RG	0.3	Wait?	(-4)	-0	200	2	-10	0.8,80	39
37	Mar/20	14	192.07	172.16	149.54(-0.53)	152.59(0.38)	152.36(-0.75)	148.22	-1.7	-26	26(-3.1)	-50	[-12]	[-28]	[-66]	22	73	DT	-0.6	OpenShort	(-9)	-17	-130	-8	-20	-0.2,77	39
38	Mar/20	13	192.07	172.16	150.33(-0.46)	152.01(0.95)	153.51(-0.45)	152.29	-1.6	-26	29(-1.6)	-50	[-11]	[-15]	[-21]	45	295	DT	-0.2	OpenShort	(-20)	-10	-21	1	-20	0.3,87	39
39	Mar/20	12	192.07	172.16	151.03(-0.31)	150.57(1.17)	154.2(-0.13)	152.94	-1.5	-26	31(-1)	-50	[-7]	[-4]	[-20]	44	264	DT	-0.2	OpenShort	(-22)	-3	-34	5	-20	0.2,89	39
40	Mar/20	11	192.07	172.16	151.5(-0.24)	148.83(0.8)	154.41(0.38)	154.02	-1.5	-26	32(-0.2)	-50	[-6]	[4]	[3]	47	329	UR	-0	SmallShort	(-14)	9	-10	5	20	0.3,89	39

41	Mar/20	10	192.07	172.16	151.87(-0.06)	147.65(0.76)	153.82(0.66)	154.34	-1.5	-26	32(0.1)	-15	[-1]	[11]	[18]	42	267	UR	0.1	SmallShort	(-12)	15	12	10	20	0.3,84	39
42	Mar/20	9	192.07	172.16	151.96(0.02)	146.54(0.33)	152.81(1.53)	153.96	-1.5	-26	32(0)	-15	[1]	[27]	[6]	28	301	RG	0.1	Wait?	(-3)	35	-55	14	20	0.2,73	39
43	Mar/19	15	194.55	177.39	151.92(0.14)	146.06(0.37)	150.51(2.43)	155.74	-1.6	-25	32(-1)	15	[3]	[46]	[52]	32	473	UT	0.6	OpenLong?	(4)	56	55	22	20	0.5,69	41
44	Mar/19	14	194.55	177.39	151.71(0.12)	145.52(-0.01)	146.95(2.59)	153.98	-1.7	-25	33(-0.1)	15	[3]	[46]	[69]	12	403	UT	0.9	OpenLong	(4)	60	93	27	20	0.3,54	41
45	Mar/19	13	194.55	177.39	151.53(-0.14)	145.53(-0.39)	143.24(1.25)	151.08	-1.8	-25	33(-0.8)	-15	[-3]	[9]	[53]	-13	188	UR	1	SmallShort	(1)	29	57	26	20	-0.1,40	41

46	Mar/19	12	194.55	177.39	151.74(-0.35)	146.09(-0.28)	141.47(0.86)	149.32	-1.8	-25	34(-1.2)	-40	[-8]	[-0]	[101]	-33	110	UR	1	SmallShort	(-10)	20	235	26	20	-0.3,25	41
47	Mar/19	11	194.55	177.39	152.28(-0.66)	146.5(-1.45)	140.26(-0.96)	142.42	-2.1	-25	35(-0.1)	-40	[-15]	[-58]	[64]	-70	-450	DP	0.3	OpenShort	(-30)	-22	158	10	20	-1.2,10	41
48	Mar/19	10	194.55	177.39	153.3(-0.86)	148.66(-1.86)	141.62(-1.72)	137.94	-2.3	-25	35(2.5)	-50	[-20]	[-81]	[15]	-92	-794	DP	-0.4	OpenShort	(-41)	-40	88	-31	-20	-1.8,3	41
49	Mar/19	9	194.55	177.39	154.64(-0.85)	151.48(-1.75)	144.1(-2.51)	135.47	-2.4	-25	32(4.9)	-50	[-20]	[-98]	[-114]	-110	-1133	DT	-1.1	HoldShort?	(-48)	-58	-231	-37	-20	-2.4,0	41
50	Mar/18	15	197.39	183.91	155.97(-0.62)	154.18(-1.22)	147.81(-1.92)	142.23	-2.4	-24	28(-5.1)	-50	[-14]	[-80]	[-41]	-100	-814	DT	-0.8	CloseShort?	(-33)	-45	-35	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI