|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $203.5700 One month high (close): $218.7100
CME Daily Change: -0.98% Daily StdDev 0.92% CME EMA_5_Trend: -0.01% 10Minute StdDev: $1.9872
Latest Price : $213.45(-0.98%) | Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.2) Thu. Jan 30, 2020($1.7) Wed. Jan 29, 2020($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 210.11 | 213.78 | 215.3(-0.08) | 214.23(-0.22) | 212.27(-0.1) | 213.31 | 0.7 | | 17 | 44(0.6) | 25 | [-9] | [-23] | [18] | -63 | -26 | RG | 0.5 | Wait? | | (-9) | -11 | 42 | 17 | 17 | -1,12 | 72 | Sample size 37 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -12.83%(43%)
Daily Trend: %
Up Forces: 213.78(daily_ema_10 0.22%)
Down Forces:
Support Levels: 210.11(daily_ema_20 -1.5%)
Resistance Levels: 214.23(weak_hourly_sma_10 0.43%) 215.3(weak_hourly_sma_20 0.93%)
|
| | | 2 | Feb/5 | 14 | 210.11 | 213.78 | 215.47(-0.11) | 214.71(-0.24) | 212.48(-0.28) | 212.35 | 0.5 | | 17 | 44(2.1) | -5 | [-12] | [-44] | [7] | -86 | -93 | RG | -0.1 | Wait | | (-10) | -30 | 21 | 12 | -20 | -1.6,4 | 72 | | 3 | Feb/5 | 13 | 210.11 | 213.78 | 215.71(-0.13) | 215.23(-0.2) | 213.07(-0.37) | 211.88 | 0.4 | | 17 | 42(4.6) | -25 | [-14] | [-52] | [-4] | -102 | -137 | BT | -0.6 | OpenLong | | (-12) | -40 | 7 | -5 | -20 | -2.1,1 | 72 | | 4 | Feb/5 | 12 | 210.11 | 213.78 | 215.99(-0.12) | 215.67(-0.2) | 213.87(-0.53) | 211.74 | 0.4 | | 17 | 37(6.7) | -25 | [-13] | [-69] | [-16] | -115 | -215 | DT | -1.3 | HoldShort | | (-13) | -58 | -16 | -24 | -20 | -2.6,0 | 72 | | 5 | Feb/5 | 11 | 210.11 | 213.78 | 216.25(-0.1) | 216.1(-0.12) | 215.02(-0.54) | 212.09 | 0.4 | | 17 | 30(8.1) | -25 | [-11] | [-66] | [-48] | -122 | -230 | DT | -2.2 | HoldShort | | (-11) | -59 | -99 | -41 | -20 | -3.1,6 | 72 | | | | |
| 6 | Feb/5 | 10 | 210.11 | 213.78 | 216.48(-0.07) | 216.36(-0.05) | 216.19(-0.35) | 214.33 | 0.9 | | 17 | 22(1.9) | -25 | [-8] | [-40] | [-27] | -88 | -120 | DT | -1.9 | OpenShort | | (-6) | -38 | -42 | -48 | -20 | -2.2,17 | 72 | | 7 | Feb/5 | 9 | 210.11 | 213.78 | 216.62(-0.06) | 216.48(-0.02) | 216.94(-0.21) | 215.3 | 1.2 | | 17 | 20(-2.4) | -20 | [-7] | [-23] | [-17] | -43 | -52 | DT | -1.8 | OpenShort? | | (-5) | -23 | -25 | -39 | -20 | -1.5,45 | 72 | | 8 | Feb/4 | 15 | 209.69 | 213.25 | 216.75(-0.08) | 216.48(-0) | 217.39(-0.04) | 215.89 | 1.4 | | 20 | 23(-0.3) | -30 | [-9] | [-3] | [-28] | 1 | 41 | DT | -1.5 | OpenShort? | | (-5) | -4 | -69 | -20 | -18 | -0.8,71 | 80 | | 9 | Feb/4 | 14 | 209.69 | 213.25 | 216.93(-0.02) | 216.54(0.03) | 217.47(0.13) | 217.47 | 1.7 | | 20 | 23(0.1) | 50 | [-2] | [19] | [-4] | 56 | 82 | RG | 0 | Wait | | (-5) | 14 | -22 | 10 | 20 | 0.5,93 | 80 | | 10 | Feb/4 | 13 | 209.69 | 213.25 | 216.97(0.02) | 216.48(0.05) | 217.18(0.3) | 217.97 | 1.8 | | 20 | 23(0.5) | 50 | [2] | [40] | [8] | 74 | 115 | UT | 0.8 | OpenLong | | (-1) | 33 | -4 | 36 | 20 | 1,99 | 80 | | | | |
| 11 | Feb/4 | 12 | 209.69 | 213.25 | 216.92(0.04) | 216.37(0.06) | 216.53(0.24) | 218.06 | 1.9 | | 20 | 22(0.4) | 50 | [4] | [34] | [17] | 61 | 73 | UT | 1.5 | OpenLong | | (3) | 26 | 22 | 37 | 20 | 1.1,83 | 80 | | 12 | Feb/4 | 11 | 209.69 | 213.25 | 216.84(0.04) | 216.24(0.03) | 216.01(0.16) | 217.55 | 1.7 | | 20 | 22(-1.3) | 50 | [4] | [24] | [28] | 27 | 30 | UT | 1.5 | OpenLong | | (3) | 18 | 56 | 38 | 20 | 0.7,59 | 80 | | 13 | Feb/4 | 10 | 209.69 | 213.25 | 216.76(0.03) | 216.18(-0.06) | 215.66(0.02) | 216.27 | 1.5 | | 20 | 23(-2.4) | 50 | [3] | [3] | [7] | -35 | -50 | UT | 0.6 | OpenLong | | (0) | 2 | 10 | 12 | 15 | -0.5,28 | 80 | | 14 | Feb/4 | 9 | 209.69 | 213.25 | 216.7(0.04) | 216.31(-0.04) | 215.61(-0.08) | 216.04 | 1.4 | | 20 | 26(-2.1) | 50 | [4] | [-6] | [19] | -51 | -100 | RG | 0.4 | Wait? | | (3) | -9 | 58 | -1 | -1 | -0.6,14 | 80 | | 15 | Feb/3 | 15 | 209.17 | 212.41 | 216.61(0.01) | 216.39(-0.09) | 215.77(-0.2) | 214.73 | 1.3 | | 17 | 28(-3) | 20 | [1] | [-24] | [-17] | -88 | -160 | DR | -0.8 | HoldShort? | | (1) | -22 | -32 | -20 | -20 | -1.5,0 | 77 | | | | |
| 16 | Feb/3 | 14 | 209.17 | 212.41 | 216.59(0.04) | 216.59(-0.08) | 216.2(-0.12) | 215.47 | 1.4 | | 17 | 31(-0.9) | 50 | [4] | [-13] | [-10] | -70 | -128 | DR | -0.5 | OpenShort | | (3) | -13 | -14 | -23 | -19 | -0.8,0 | 77 | | 17 | Feb/3 | 13 | 209.17 | 212.41 | 216.5(0.03) | 216.77(-0.1) | 216.46(-0.12) | 215.79 | 1.5 | | 17 | 32(-1.3) | 40 | [3] | [-14] | [-8] | -49 | -98 | DR | -0.5 | OpenShort | | (5) | -13 | -10 | -20 | -10 | -0.5,14 | 77 | | 18 | Feb/3 | 12 | 209.17 | 212.41 | 216.44(0.03) | 216.98(-0.15) | 216.71(-0.14) | 216.03 | 1.6 | | 17 | 33(-1.2) | 25 | [3] | [-19] | [-14] | -27 | -93 | DR | -0.5 | OpenShort | | (4) | -15 | -36 | -15 | 0 | -0.3,31 | 77 | | 19 | Feb/3 | 11 | 209.17 | 212.41 | 216.37(0.06) | 217.31(-0.07) | 216.71(-0) | 216.85 | 1.8 | | 17 | 34(-1.5) | 50 | [6] | [1] | [-2] | -1 | -47 | CR | -0.1 | HoldShort | | (6) | -0 | -2 | -8 | 0 | 0.3,42 | 77 | | 20 | Feb/3 | 10 | 209.17 | 212.41 | 216.24(0.06) | 217.31(0) | 217.01(0.01) | 216.89 | 1.8 | | 17 | 36(-3.4) | 50 | [6] | [6] | [-1] | 11 | -34 | CR | -0.1 | HoldShort | | (6) | 1 | 6 | -8 | -18 | 0.4,51 | 77 | | | | |
| 21 | Feb/3 | 9 | 209.17 | 212.41 | 216.11(0.1) | 217.47(0.01) | 216.98(-0.04) | 216.76 | 1.7 | | 17 | 39(-3.1) | 50 | [11] | [2] | [-6] | 18 | -93 | CR | -0.1 | HoldShort? | | (6) | -4 | -11 | -3 | -20 | 0.4,58 | 77 | | 22 | Jan/31 | 15 | 208.67 | 211.68 | 215.9(0.1) | 217.44(0.05) | 217.07(-0.08) | 217.02 | 2 | | 19 | 42(-2.1) | 50 | [11] | [1] | [-10] | 24 | -84 | CR | -0 | HoldShort? | | (9) | -8 | -23 | -3 | -20 | 0.6,59 | 82 | | 23 | Jan/31 | 14 | 208.67 | 211.68 | 215.68(0.1) | 217.34(0.12) | 217.25(-0.17) | 217.54 | 2.1 | | 19 | 44(-0.4) | 50 | [10] | [-4] | [7] | 34 | -64 | RG | 0.2 | Wait | | (12) | -17 | 30 | -8 | -18 | 1,59 | 82 | | 24 | Jan/31 | 13 | 208.67 | 211.68 | 215.46(0.09) | 217.08(0.11) | 217.61(-0.14) | 216.85 | 1.9 | | 19 | 45(-0.6) | 50 | [9] | [-2] | [-4] | 26 | -76 | DR | -0.4 | OpenShort | | (9) | -14 | 6 | -19 | -20 | 0.7,58 | 82 | | 25 | Jan/31 | 12 | 208.67 | 211.68 | 215.27(0.08) | 216.83(0.11) | 217.92(-0.02) | 216.72 | 1.9 | | 19 | 45(-0.3) | 50 | [8] | [10] | [-14] | 33 | -22 | CR | -0.6 | HoldShort | | (9) | -2 | -22 | -27 | -20 | 0.7,65 | 82 | | | | |
| 26 | Jan/31 | 11 | 208.67 | 211.68 | 215.09(0.09) | 216.59(0.17) | 217.96(0.07) | 217.23 | 2 | | 19 | 46(0) | 50 | [9] | [23] | [-15] | 59 | 22 | CR | -0.4 | HoldShort | | (9) | 7 | -30 | -20 | -14 | 1.1,81 | 82 | | 27 | Jan/31 | 10 | 208.67 | 211.68 | 214.89(0.13) | 216.23(0.15) | 217.8(0.17) | 217.93 | 2.2 | | 19 | 46(2.5) | 50 | [13] | [33] | [-20] | 82 | 45 | CR | 0.1 | OpenShort | | (11) | 17 | -60 | -9 | 20 | 1.6,92 | 82 | | 28 | Jan/31 | 9 | 208.67 | 211.68 | 214.62(0.14) | 215.9(0.22) | 217.42(0.4) | 219.34 | 2.5 | | 19 | 43(7.6) | 50 | [14] | [60] | [19] | 115 | 176 | UT | 1 | HoldLong? | | (16) | 41 | 42 | 1 | 20 | 2.6,100 | 82 | | 29 | Jan/30 | 15 | 207.89 | 210.65 | 214.31(0.12) | 215.42(0.18) | 216.55(0.37) | 218.37 | 2.6 | | 21 | 36(5) | 50 | [12] | [56] | [25] | 118 | 160 | UT | 1.2 | HoldLong? | | (12) | 38 | 62 | 1 | 20 | 2.7,100 | 70 | | 30 | Jan/30 | 14 | 207.89 | 210.65 | 214.06(0.09) | 215.02(0.13) | 215.75(0.25) | 216.93 | 2.3 | | 21 | 31(4.5) | 50 | [9] | [41] | [11] | 108 | 99 | UT | 1 | HoldLong | | (9) | 26 | 21 | 6 | 20 | 2.3,100 | 70 | | | | |
| 31 | Jan/30 | 13 | 207.89 | 210.65 | 213.87(0.07) | 214.74(0.17) | 215.22(0.26) | 216.45 | 2.1 | | 21 | 26(4.3) | 50 | [7] | [43] | [11] | 113 | 115 | UT | 1.2 | HoldLong | | (8) | 27 | 18 | 18 | 20 | 2.5,100 | 70 | | 32 | Jan/30 | 12 | 207.89 | 210.65 | 213.72(0.06) | 214.37(0.16) | 214.66(0.13) | 216.03 | 2 | | 21 | 22(4) | 50 | [6] | [29] | [20] | 114 | 79 | UT | 1.6 | HoldLong | | (7) | 13 | 46 | 17 | 19 | 2.7,96 | 70 | | 33 | Jan/30 | 11 | 207.89 | 210.65 | 213.58(0.05) | 214.02(0.08) | 214.38(0.04) | 214.98 | 1.8 | | 21 | 18(1.7) | 50 | [5] | [16] | [13] | 90 | 25 | UT | 0.8 | OpenLong | | (4) | 4 | 27 | 15 | 14 | 2,90 | 70 | | 34 | Jan/30 | 10 | 207.89 | 210.65 | 213.48(0.03) | 213.84(0.06) | 214.28(-0.01) | 214.36 | 1.6 | | 21 | 16(0.3) | 50 | [3] | [9] | [0] | 59 | 4 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -8 | 4 | 1.4,74 | 70 | | 35 | Jan/30 | 9 | 207.89 | 210.65 | 213.41(0.04) | 213.71(0.05) | 214.3(0.02) | 214.28 | 1.6 | | 21 | 16(-1.5) | 50 | [4] | [12] | [9] | 64 | 2 | UT | -0 | OpenLong? | | (3) | 2 | 27 | -5 | 6 | 1.4,79 | 70 | | | | |
| 36 | Jan/29 | 15 | 206.96 | 209.23 | 213.34(0.05) | 213.59(0.02) | 214.26(0.08) | 213.65 | 2.1 | | 17 | 17(-16.9) | 50 | [5] | [15] | [-15] | 44 | -24 | CR | -0.9 | HoldShort? | | (2) | 8 | -43 | -3 | -3 | 0.4,84 | 68 | | 37 | Jan/29 | 14 | 206.96 | 209.23 | 213.24(0.13) | 213.55(0.1) | 214.08(0.2) | 214.63 | 2.4 | | 17 | 34(-8.5) | 50 | [14] | [34] | [6] | 83 | -18 | UT | 0.5 | HoldLong | | (8) | 21 | 6 | 17 | 15 | 1.3,100 | 68 | | 38 | Jan/29 | 13 | 206.96 | 209.23 | 212.97(0.13) | 213.34(0.06) | 213.66(0.12) | 214.5 | 2.4 | | 17 | 43(-5.7) | 50 | [14] | [23] | [6] | 78 | -40 | UT | 0.6 | HoldLong | | (12) | 13 | 3 | 21 | 20 | 1.1,100 | 68 | | 39 | Jan/29 | 12 | 206.96 | 209.23 | 212.68(0.13) | 213.21(0.05) | 213.4(0.13) | 214.43 | 2.3 | | 17 | 48(-4.4) | 50 | [14] | [24] | [9] | 52 | -27 | UT | 0.7 | OpenLong | | (13) | 14 | 14 | 11 | 20 | 1.1,74 | 68 | | 40 | Jan/29 | 11 | 206.96 | 209.23 | 212.4(0.13) | 213.1(0.04) | 213.13(0.1) | 214.1 | 2.2 | | 17 | 53(-2.4) | 50 | [14] | [20] | [20] | 32 | -36 | UT | 0.6 | OpenLong | | (12) | 10 | 59 | -9 | 20 | 1,57 | 68 | | | | |
| 41 | Jan/29 | 10 | 206.96 | 209.23 | 212.13(0.09) | 213.01(-0.03) | 212.93(-0.04) | 212.75 | 1.8 | | 17 | 55(-3.2) | 50 | [9] | [1] | [1] | 15 | -81 | UT | -0.1 | OpenLong | | (9) | -4 | 9 | -15 | -1 | 0.4,55 | 68 | | 42 | Jan/29 | 9 | 206.96 | 209.23 | 211.94(0.08) | 213.08(-0.03) | 212.93(0) | 212.54 | 1.7 | | 17 | 58(-2.3) | 50 | [8] | [5] | [-13] | 20 | -58 | CR | -0.3 | HoldShort? | | (9) | 0 | -28 | -13 | -11 | 0.3,62 | 68 | | 43 | Jan/28 | 15 | 206.24 | 208.23 | 211.77(0.1) | 213.14(0.01) | 212.93(-0) | 213.19 | 2.2 | | 14 | 61(-4.3) | 50 | [10] | [7] | [2] | 58 | -40 | UT | 0.1 | OpenLong? | | (9) | -0 | 7 | -2 | -2 | 0.7,90 | 70 | | 44 | Jan/28 | 14 | 206.24 | 208.23 | 211.57(0.11) | 213.14(0) | 213.01(-0.03) | 213.05 | 2.2 | | 14 | 65(-2.6) | 50 | [12] | [4] | [-1] | 61 | -60 | CR | 0 | HoldShort | | (9) | -3 | -2 | 0 | -2 | 0.7,93 | 70 | | 45 | Jan/28 | 13 | 206.24 | 208.23 | 211.33(0.12) | 213.12(0.02) | 213.07(-0.01) | 213.1 | 2.2 | | 14 | 68(-2) | 50 | [13] | [7] | [-3] | 60 | -56 | CR | 0 | HoldShort | | (11) | -1 | -5 | -5 | -6 | 0.8,90 | 70 | | | | |
| 46 | Jan/28 | 12 | 206.24 | 208.23 | 211.08(0.13) | 213.08(0.07) | 213.09(-0.02) | 213.2 | 2.2 | | 14 | 70(-0.8) | 50 | [14] | [9] | [8] | 65 | -48 | UT | 0.1 | OpenLong | | (12) | -2 | 30 | -6 | -8 | 1,90 | 70 | | 47 | Jan/28 | 11 | 206.24 | 208.23 | 210.82(0.11) | 212.93(0.16) | 213.14(-0.06) | 212.53 | 2 | | 14 | 70(-1.1) | 50 | [12] | [9] | [-15] | 61 | -59 | CR | -0.3 | HoldShort | | (10) | -6 | -29 | -8 | -20 | 0.8,91 | 70 | | 48 | Jan/28 | 10 | 206.24 | 208.23 | 210.59(0.13) | 212.6(0.21) | 213.27(0.02) | 213.19 | 2.2 | | 14 | 71(1.7) | 50 | [14] | [20] | [-0] | 76 | -18 | UT | -0 | OpenLong | | (12) | 2 | -8 | 25 | -20 | 1.2,96 | 70 | | 49 | Jan/28 | 9 | 206.24 | 208.23 | 210.33(0.12) | 212.16(0.21) | 213.24(0.04) | 213.36 | 2.3 | | 14 | 70(1.6) | 50 | [13] | [22] | [7] | 83 | 18 | UT | 0.1 | OpenLong? | | (12) | 4 | 8 | 28 | -5 | 1.4,98 | 70 | | 50 | Jan/27 | 15 | 205.7 | 207.3 | 210.09(0.13) | 211.71(0.21) | 213.16(0.05) | 213.17 | 2.4 | | 13 | 68(1.1) | 50 | [14] | [23] | [1] | 86 | 21 | UT | 0 | OpenLong? | | (10) | 5 | -12 | 29 | 3 | 1.5,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|