|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $200.6400 One month high (close): $218.7100
CME Daily Change: -0.69% Daily StdDev 0.98% CME EMA_5_Trend: 0.74% 10Minute StdDev: $1.8135
Latest Price : $217.21(-0.69%) | Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.2) Thu. Jan 30, 2020($1.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 208.67 | 211.68 | 215.9(0.1) | 217.44(0.05) | 217.07(-0.08) | 217.02 | 2 | | 19 | 43(-1.2) | 50 | [10] | [2] | [-10] | 24 | -79 | CR | -0 | HoldShort? | | (10) | -8 | -23 | -3 | -20 | 0.6,59 | 82 | Sample size 24 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -15.51%(54%)
Daily Trend: %
Up Forces: 217.44(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 215.9(hourly_sma_20 -0.52%) 211.68(daily_ema_10 -2.46%) 208.67(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 208.67 | 211.68 | 215.68(0.1) | 217.34(0.12) | 217.25(-0.17) | 217.54 | 2.1 | | 19 | 44(-0.4) | 50 | [10] | [-4] | [7] | 34 | -62 | RG | 0.2 | Wait | | (12) | -17 | 30 | -8 | -18 | 1,59 | 82 | | 3 | Jan/31 | 13 | 208.67 | 211.68 | 215.46(0.09) | 217.08(0.11) | 217.61(-0.14) | 216.85 | 1.9 | | 19 | 45(-0.6) | 50 | [9] | [-2] | [-4] | 26 | -74 | DR | -0.4 | OpenShort | | (9) | -14 | 6 | -19 | -20 | 0.7,58 | 82 | | 4 | Jan/31 | 12 | 208.67 | 211.68 | 215.27(0.08) | 216.83(0.11) | 217.92(-0.02) | 216.72 | 1.9 | | 19 | 45(-0.3) | 50 | [8] | [10] | [-14] | 33 | -21 | CR | -0.6 | HoldShort | | (9) | -2 | -22 | -27 | -20 | 0.7,65 | 82 | | 5 | Jan/31 | 11 | 208.67 | 211.68 | 215.09(0.09) | 216.59(0.17) | 217.96(0.07) | 217.23 | 2 | | 19 | 46(0) | 50 | [9] | [23] | [-15] | 59 | 22 | CR | -0.4 | HoldShort | | (10) | 7 | -30 | -20 | -14 | 1.1,81 | 82 | | | | |
| 6 | Jan/31 | 10 | 208.67 | 211.68 | 214.89(0.13) | 216.23(0.15) | 217.8(0.17) | 217.93 | 2.2 | | 19 | 46(2.5) | 50 | [13] | [33] | [-20] | 82 | 45 | CR | 0.1 | OpenShort | | (11) | 17 | -61 | -9 | 20 | 1.6,92 | 82 | | 7 | Jan/31 | 9 | 208.67 | 211.68 | 214.62(0.14) | 215.9(0.22) | 217.42(0.4) | 219.34 | 2.5 | | 19 | 43(7.6) | 50 | [14] | [60] | [19] | 115 | 177 | UT | 1 | HoldLong? | | (16) | 41 | 42 | 1 | 20 | 2.6,100 | 82 | | 8 | Jan/30 | 15 | 207.89 | 210.65 | 214.31(0.12) | 215.42(0.18) | 216.55(0.37) | 218.37 | 2.6 | | 21 | 36(5) | 50 | [12] | [56] | [26] | 118 | 161 | UT | 1.2 | HoldLong? | | (12) | 38 | 63 | 1 | 20 | 2.7,100 | 70 | | 9 | Jan/30 | 14 | 207.89 | 210.65 | 214.06(0.09) | 215.02(0.13) | 215.75(0.25) | 216.93 | 2.3 | | 21 | 31(4.5) | 50 | [9] | [41] | [11] | 108 | 100 | UT | 1 | HoldLong | | (9) | 26 | 21 | 6 | 20 | 2.3,100 | 70 | | 10 | Jan/30 | 13 | 207.89 | 210.65 | 213.87(0.07) | 214.74(0.17) | 215.22(0.26) | 216.45 | 2.1 | | 21 | 26(4.3) | 50 | [7] | [44] | [11] | 113 | 115 | UT | 1.2 | HoldLong | | (8) | 27 | 18 | 18 | 20 | 2.5,100 | 70 | | | | |
| 11 | Jan/30 | 12 | 207.89 | 210.65 | 213.72(0.06) | 214.37(0.16) | 214.66(0.13) | 216.03 | 2 | | 21 | 22(4) | 50 | [6] | [29] | [20] | 114 | 80 | UT | 1.6 | HoldLong | | (7) | 13 | 47 | 17 | 19 | 2.7,96 | 70 | | 12 | Jan/30 | 11 | 207.89 | 210.65 | 213.58(0.05) | 214.02(0.08) | 214.38(0.04) | 214.98 | 1.8 | | 21 | 18(1.7) | 50 | [5] | [16] | [13] | 90 | 26 | UT | 0.8 | OpenLong | | (4) | 4 | 28 | 15 | 14 | 2,90 | 70 | | 13 | Jan/30 | 10 | 207.89 | 210.65 | 213.48(0.03) | 213.84(0.06) | 214.28(-0.01) | 214.36 | 1.6 | | 21 | 16(0.3) | 50 | [3] | [9] | [0] | 59 | 4 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -8 | 4 | 1.4,74 | 70 | | 14 | Jan/30 | 9 | 207.89 | 210.65 | 213.41(0.04) | 213.71(0.05) | 214.3(0.02) | 214.28 | 1.6 | | 21 | 16(-1.5) | 50 | [4] | [12] | [9] | 64 | 2 | UT | -0 | OpenLong? | | (3) | 2 | 28 | -5 | 6 | 1.4,79 | 70 | | 15 | Jan/29 | 15 | 206.96 | 209.23 | 213.34(0.05) | 213.59(0.02) | 214.26(0.08) | 213.65 | 2.1 | | 17 | 17(-16.9) | 50 | [5] | [15] | [-15] | 44 | -24 | CR | -0.9 | HoldShort? | | (2) | 8 | -44 | -3 | -3 | 0.4,84 | 68 | | | | |
| 16 | Jan/29 | 14 | 206.96 | 209.23 | 213.24(0.13) | 213.55(0.1) | 214.08(0.2) | 214.63 | 2.4 | | 17 | 34(-8.5) | 50 | [14] | [34] | [6] | 83 | -17 | UT | 0.5 | HoldLong | | (8) | 21 | 6 | 17 | 15 | 1.3,100 | 68 | | 17 | Jan/29 | 13 | 206.96 | 209.23 | 212.97(0.13) | 213.34(0.06) | 213.66(0.12) | 214.5 | 2.4 | | 17 | 43(-5.7) | 50 | [14] | [23] | [6] | 78 | -39 | UT | 0.6 | HoldLong | | (12) | 13 | 3 | 21 | 20 | 1.1,100 | 68 | | 18 | Jan/29 | 12 | 206.96 | 209.23 | 212.68(0.13) | 213.21(0.05) | 213.4(0.13) | 214.43 | 2.3 | | 17 | 48(-4.4) | 50 | [14] | [24] | [9] | 52 | -26 | UT | 0.7 | OpenLong | | (13) | 14 | 14 | 11 | 20 | 1.1,74 | 68 | | 19 | Jan/29 | 11 | 206.96 | 209.23 | 212.4(0.13) | 213.1(0.04) | 213.13(0.1) | 214.1 | 2.2 | | 17 | 53(-2.4) | 50 | [14] | [20] | [20] | 32 | -34 | UT | 0.6 | OpenLong | | (12) | 10 | 60 | -9 | 20 | 1,57 | 68 | | 20 | Jan/29 | 10 | 206.96 | 209.23 | 212.13(0.09) | 213.01(-0.03) | 212.93(-0.04) | 212.75 | 1.8 | | 17 | 55(-3.2) | 50 | [9] | [1] | [1] | 15 | -80 | UT | -0.1 | OpenLong | | (10) | -4 | 10 | -15 | -1 | 0.4,55 | 68 | | | | |
| 21 | Jan/29 | 9 | 206.96 | 209.23 | 211.94(0.08) | 213.08(-0.03) | 212.93(0) | 212.54 | 1.7 | | 17 | 58(-2.3) | 50 | [8] | [5] | [-13] | 20 | -57 | CR | -0.3 | HoldShort? | | (9) | 0 | -29 | -13 | -11 | 0.3,62 | 68 | | 22 | Jan/28 | 15 | 206.24 | 208.23 | 211.77(0.1) | 213.14(0.01) | 212.93(-0) | 213.19 | 2.2 | | 14 | 61(-4.3) | 50 | [10] | [7] | [2] | 58 | -39 | UT | 0.1 | OpenLong? | | (10) | -0 | 7 | -2 | -2 | 0.7,90 | 70 | | 23 | Jan/28 | 14 | 206.24 | 208.23 | 211.57(0.11) | 213.14(0) | 213.01(-0.03) | 213.05 | 2.2 | | 14 | 65(-2.6) | 50 | [12] | [4] | [-1] | 61 | -59 | CR | 0 | HoldShort | | (9) | -3 | -2 | 0 | -2 | 0.7,93 | 70 | | 24 | Jan/28 | 13 | 206.24 | 208.23 | 211.33(0.12) | 213.12(0.02) | 213.07(-0.01) | 213.1 | 2.2 | | 14 | 68(-2) | 50 | [13] | [7] | [-3] | 60 | -54 | CR | 0 | HoldShort | | (11) | -1 | -5 | -5 | -6 | 0.8,90 | 70 | | 25 | Jan/28 | 12 | 206.24 | 208.23 | 211.08(0.13) | 213.08(0.07) | 213.09(-0.02) | 213.2 | 2.2 | | 14 | 70(-0.8) | 50 | [14] | [9] | [8] | 65 | -47 | UT | 0.1 | OpenLong | | (12) | -2 | 30 | -6 | -8 | 1,90 | 70 | | | | |
| 26 | Jan/28 | 11 | 206.24 | 208.23 | 210.82(0.11) | 212.93(0.16) | 213.14(-0.06) | 212.53 | 2 | | 14 | 70(-1.1) | 50 | [12] | [9] | [-15] | 61 | -58 | CR | -0.3 | HoldShort | | (11) | -6 | -30 | -8 | -20 | 0.8,91 | 70 | | 27 | Jan/28 | 10 | 206.24 | 208.23 | 210.59(0.13) | 212.6(0.21) | 213.27(0.02) | 213.19 | 2.2 | | 14 | 71(1.7) | 50 | [14] | [20] | [-5] | 76 | -16 | CR | -0 | OpenShort | | (12) | 2 | -8 | -6 | -20 | 1.2,96 | 70 | | 28 | Jan/28 | 9 | 206.24 | 208.23 | 210.33(0.12) | 212.16(0.21) | 213.24(0.04) | 213.36 | 2.3 | | 14 | 70(1.6) | 50 | [13] | [22] | [2] | 83 | 19 | UT | 0.1 | OpenLong? | | (12) | 4 | 9 | -5 | -5 | 1.4,98 | 70 | | 29 | Jan/27 | 15 | 205.7 | 207.3 | 210.09(0.13) | 211.71(0.21) | 213.16(0.05) | 213.17 | 2.4 | | 13 | 68(1.1) | 50 | [14] | [23] | [-5] | 86 | 22 | CR | 0 | OpenShort? | | (11) | 5 | -12 | -6 | 3 | 1.5,98 | 68 | | 30 | Jan/27 | 14 | 205.7 | 207.3 | 209.81(0.14) | 211.26(0.21) | 213.06(0.16) | 213.45 | 2.5 | | 13 | 67(4.9) | 50 | [15] | [35] | [5] | 95 | 61 | UT | 0.2 | OpenLong | | (14) | 17 | 11 | -6 | 20 | 1.8,100 | 68 | | | | |
| 31 | Jan/27 | 13 | 205.7 | 207.3 | 209.51(0.12) | 210.81(0.2) | 212.72(0.37) | 213.19 | 2.4 | | 13 | 62(5.4) | 50 | [13] | [56] | [4] | 98 | 150 | UT | 0.2 | OpenLong | | (13) | 39 | 8 | -9 | 20 | 1.9,100 | 68 | | 32 | Jan/27 | 12 | 205.7 | 207.3 | 209.25(0.12) | 210.39(0.18) | 211.93(0.4) | 213.01 | 2.4 | | 13 | 57(5.9) | 50 | [13] | [58] | [3] | 105 | 158 | TP | 0.6 | OpenShort | | (12) | 42 | 2 | -7 | 20 | 2.2,100 | 68 | | 33 | Jan/27 | 11 | 205.7 | 207.3 | 208.99(0.14) | 210.01(0.22) | 211.09(0.4) | 212.96 | 2.4 | | 13 | 51(7.8) | 50 | [15] | [61] | [10] | 113 | 146 | UT | 1.2 | HoldLong | | (12) | 42 | 11 | 13 | 20 | 2.5,100 | 68 | | 34 | Jan/27 | 10 | 205.7 | 207.3 | 208.71(0.14) | 209.54(0.22) | 210.26(0.39) | 212.7 | 2.3 | | 13 | 43(11.6) | 50 | [15] | [60] | [24] | 125 | 143 | UT | 1.8 | HoldLong | | (12) | 41 | 45 | 25 | 20 | 3,100 | 68 | | 35 | Jan/27 | 9 | 205.7 | 207.3 | 208.42(0.09) | 209.08(0.18) | 209.45(0.26) | 211.71 | 2 | | 13 | 31(10.2) | 50 | [9] | [43] | [45] | 127 | 133 | UT | 2.3 | HoldLong? | | (11) | 27 | 111 | 22 | 20 | 3.4,92 | 68 | | | | |
| 36 | Jan/24 | 15 | 205.09 | 206.47 | 208.23(0.05) | 208.7(0.06) | 208.91(0.03) | 209.26 | 1.6 | | 8 | 21(-4) | 50 | [5] | [9] | [8] | 75 | 4 | UT | 0.5 | HoldLong? | | (3) | 3 | 22 | 4 | 6 | 1.6,85 | 64 | | 37 | Jan/24 | 14 | 205.09 | 206.47 | 208.13(0.04) | 208.58(0.04) | 208.86(-0.04) | 208.79 | 1.4 | | 8 | 25(0.7) | 50 | [4] | [-0] | [-2] | 51 | -26 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -12 | -1 | 1,76 | 64 | | 38 | Jan/24 | 13 | 205.09 | 206.47 | 208.04(0.02) | 208.49(0.01) | 208.93(0.05) | 208.82 | 1.4 | | 8 | 25(0.9) | 50 | [2] | [7] | [2] | 61 | 32 | UT | -0.2 | OpenLong | | (5) | 5 | 7 | -8 | 9 | 1.2,81 | 64 | | 39 | Jan/24 | 12 | 205.09 | 206.47 | 207.99(0.01) | 208.47(0.05) | 208.83(0.05) | 208.67 | 1.4 | | 8 | 24(0.6) | 30 | [1] | [9] | [-7] | 62 | 32 | CR | -0.3 | HoldShort | | (2) | 5 | -15 | -9 | -3 | 1.1,84 | 64 | | 40 | Jan/24 | 11 | 205.09 | 206.47 | 207.97(0.02) | 208.37(0.08) | 208.72(0.1) | 209 | 1.5 | | 8 | 23(0.2) | 50 | [2] | [16] | [3] | 87 | 55 | UT | 0.5 | HoldLong | | (2) | 11 | 0 | 17 | 5 | 1.7,94 | 64 | | | | |
| 41 | Jan/24 | 10 | 205.09 | 206.47 | 207.97(0) | 208.21(0.05) | 208.5(0.1) | 209 | 1.5 | | 8 | 23(0.8) | 45 | [0] | [14] | [1] | 85 | 77 | UR | 0.8 | SmallShort | | (2) | 11 | -9 | 19 | 13 | 1.8,90 | 64 | | 42 | Jan/24 | 9 | 205.09 | 206.47 | 207.92(0.01) | 208.1(0.06) | 208.3(0.12) | 209.19 | 1.6 | | 8 | 22(2.6) | 50 | [1] | [17] | [20] | 89 | 82 | UT | 1.5 | OpenLong? | | (0) | 13 | 42 | 26 | 20 | 2.2,84 | 64 | | 43 | Jan/23 | 15 | 204.77 | 206.33 | 207.9(0.01) | 207.97(0.05) | 208.04(-0.04) | 208.28 | 1.4 | | 8 | 19(-1.7) | 50 | [1] | [-0] | [3] | 37 | -3 | UT | 0.5 | OpenLong? | | (-1) | -4 | 7 | 5 | -0 | 0.7,69 | 69 | | 44 | Jan/23 | 14 | 204.77 | 206.33 | 207.88(0.03) | 207.87(0.05) | 208.11(0.05) | 208.14 | 1.3 | | 8 | 21(0) | 50 | [3] | [10] | [4] | 27 | -10 | UT | 0.1 | OpenLong | | (1) | 5 | 10 | 3 | 0 | 0.5,64 | 69 | | 45 | Jan/23 | 13 | 204.77 | 206.33 | 207.81(0.01) | 207.87(-0) | 208.02(0.05) | 207.91 | 1.2 | | 8 | 21(0) | 50 | [1] | [7] | [-2] | 11 | 2 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -9 | 5 | 0.2,56 | 69 | | | | |
| 46 | Jan/23 | 12 | 204.77 | 206.33 | 207.79(0.01) | 207.76(0.03) | 208.02(0) | 207.98 | 1.2 | | 8 | 21(0) | 50 | [1] | [3] | [3] | 23 | -2 | UT | 0.1 | OpenLong | | (1) | 0 | 2 | 14 | -2 | 0.3,65 | 69 | | 47 | Jan/23 | 11 | 204.77 | 206.33 | 207.79(0) | 207.69(0.05) | 207.91(0.01) | 207.93 | 1.2 | | 8 | 21(0) | 30 | [0] | [5] | [-9] | 17 | 13 | CR | 0 | HoldShort | | (0) | 1 | -31 | 9 | -0 | 0.3,59 | 69 | | 48 | Jan/23 | 10 | 204.77 | 206.33 | 207.78(0.02) | 207.59(0.03) | 207.9(0.13) | 208.62 | 1.5 | | 8 | 21(1.3) | 50 | [2] | [17] | [19] | 38 | 54 | UT | 1.3 | OpenLong | | (2) | 14 | 45 | 13 | 20 | 1.6,48 | 69 | | 49 | Jan/23 | 9 | 204.77 | 206.33 | 207.73(-0.01) | 207.52(-0.03) | 207.62(0.06) | 207.65 | 1.1 | | 8 | 20(-1701.8) | 45 | [-1] | [6] | [3] | -18 | 28 | UR | 0.1 | SmallShort? | | (-0) | 6 | 10 | -6 | 11 | -0.2,37 | 69 | | 50 | Jan/22 | 15 | 204.5 | 206.09 | 207.74(5.25) | 207.57(-0.04) | 207.5(-0.05) | 207.43 | 1.2 | | 8 | 1722(-48) | 50 | [553] | [132] | [-8] | -9 | -5826 | CR | -0 | HoldShort? | | (-1) | -5 | -24 | -3 | 2 | -0,41 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|