Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 25, 2019

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $198.2100 (-0.11%) ($197.3600 - $199.1100) on Tue. Jun. 25, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   45
Latest Price   $198.2100(-0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CME advances 0.2% a day on average for past five trading days.
Weekly Trend   CME declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
SPLV(63%)    IWD(62%)    DIA(61%)    IVE(60%)    SDY(60%)
Factors Impacting CME price   CME will decline at least -0.46% in a week (0% probabilities).
VIXM(-43%)    VXX(-19%)    IFRA(-17%)    TLT(-15%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $198.03(0.09%)
10 Day Moving Average   $197.37(0.43%)
20 Day Moving Average   $197.15(0.54%)
To recent high   -2.4%
To recent low   21.9%
Market Cap   $70.906b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 1.94% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190725

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_25_2019	179.56	197.15	197.37	198.03	198.39	198.33	198.21(-0.11%)	N/A	N/A	0	0	8	0	22	-34	0.65	70%	0.1	69.1	0.92%	0	0.3	45	0.7
2	Jun_24_2019	179.38	196.64	197.4	197.55	197.92	198.31	198.42(0.51%)	N/A	N/A	0	0.2	8	20	22	-33	0.5	70%	0.09	67.2	0.91%	0	0.5	59	1.3
3	Jun_21_2019	179.22	196.15	197.8	196.82	197.26	198.45	197.41(-0.69%)	UD	OpenLong	75	0.1	52	50	69	2	1.23	70%	0.09	61.2	0.92%	0	0.3	61	1.2
4	Jun_20_2019	179.06	195.66	198.23	196.76	196.69	197.54	198.78(0.74%)	UT	OpenLong	75	0.4	83	30	97	41	0.68	64%	0.11	59.5	0.92%	0	0.7	66	1.8
5	Jun_19_2019	178.86	195.04	198.41	196.35	196.3	196.07	197.32(0.77%)	UT	OpenLong	75	0.2	7	-10	3	20	0.62	64%	0.1	57.5	0.97%	0	0.4	63	2.1

6	Jun_18_2019	178.69	194.53	198.68	196.66	196.47	195.84	195.81(0.53%)	N/A	N/A	0	-0.2	-44	-30	-67	24	0.81	64%	0.07	59.8	0.98%	0	0.2	65	1.6
7	Jun_17_2019	178.57	194.06	198.67	197.25	197.28	196.54	194.78(-1.18%)	CR	SmallShort	-20	-0.4	-49	-30	-83	52	0.57	64%	0.06	62.7	0.98%	0	0.1	69	1.6
8	Jun_14_2019	178.47	193.56	198.6	198.91	198.52	197.1	197.11(0.19%)	N/A	N/A	0	-0.3	-59	-60	-108	90	0.62	67%	0.07	68.1	0.97%	0	0.6	72	1.5
9	Jun_13_2019	178.35	192.88	198.18	199.92	200.13	198.03	196.74(-1.06%)	CR	SmallShort	-20	-0.5	-74	-70	-137	116	1.06	67%	0.06	71.9	0.97%	0	0.6	73	-3.7
10	Jun_12_2019	178.25	192.16	197.81	200.75	201.1	199.94	198.85(0.05%)	N/A	N/A	0	-0.3	-57	-40	-129	161	0.67	70%	0.07	75.1	0.96%	0	1	80	1.1

11	Jun_11_2019	178.12	191.39	197.04	200.97	201.35	202.22	198.75(-2.15%)	UD	OpenLong	75	-0.3	85	40	32	245	1.88	70%	0.12	80.5	0.97%	0	1.1	77	1
12	Jun_10_2019	177.9	190.56	195.95	200.22	200.47	202.27	203.12(0.48%)	UT	HoldLong	65	0.4	225	70	193	319	0.81	76%	0.12	80.8	0.92%	0	1.9	91	1
13	Jun_7_2019	177.69	189.52	194.42	198.2	198.22	200.48	202.14(0.62%)	UT	HoldLong	65	0.6	216	80	190	295	0.66	76%	0.12	86	0.93%	0	2	92	1.1
14	Jun_6_2019	177.47	188.39	192.85	196.19	196.04	198.67	200.89(0.47%)	UT	HoldLong	65	0.8	249	90	234	292	0.88	76%	0.11	89.5	0.93%	0	2.2	92	1.1
15	Jun_5_2019	177.27	187.23	191.32	194.49	193.89	195.95	199.96(2.56%)	UT	HoldLong	65	1	218	70	203	262	1.14	69%	0.11	90.9	0.94%	0	2.4	92	0.7

16	Jun_4_2019	177.08	186.11	189.91	192.6	192.43	193.4	194.97(1.01%)	UT	HoldLong	65	0.5	160	30	142	215	0.78	62%	0.1	91	0.95%	0	1.9	81	0.4
17	Jun_3_2019	176.9	185.25	188.95	191.04	191.09	191.83	193.02(0.47%)	UT	HoldLong	65	0.4	89	30	63	166	1.13	61%	0.08	86.6	0.96%	0	1.7	81	-0.8
18	May_31_2019	176.76	184.31	188.04	190.02	190.02	191.47	192.12(-0.12%)	UD	OpenLong	75	0.4	117	50	100	166	1.12	61%	0.07	72.9	0.97%	0	1.6	76	-0.4
19	May_30_2019	176.63	183.36	187.1	188.94	189.04	190.34	192.36(0.96%)	UT	HoldLong	65	0.7	156	50	149	177	0.77	61%	0.08	59.2	0.97%	0	1.8	81	-0.3
20	May_29_2019	176.48	182.49	186.03	187.65	187.63	188.57	190.54(1.8%)	UT	HoldLong	65	0.6	90	30	74	137	1.38	61%	0.05	54	0.97%	0	1.7	82	-0.5

21	May_28_2019	176.39	181.88	185.27	186.85	186.9	187.75	187.18(-0.39%)	UD	OpenLong	75	0.1	89	30	71	141	0.81	58%	-0.02	58.3	0.95%	0	1.2	79	-0.4
22	May_24_2019	176.42	181.38	184.79	186.53	186.53	186.69	187.92(0.65%)	UT	HoldLong	65	0.3	85	10	63	149	0.53	58%	0.04	61.8	0.94%	0	1.5	81	-0.5
23	May_23_2019	176.35	180.91	184.28	185.73	185.91	186.05	186.71(0.45%)	UT	HoldLong	65	0.2	47	10	15	144	0.76	58%	0.01	63.9	0.95%	0	1.5	85	-0.7
24	May_22_2019	176.33	180.45	183.62	184.94	185.22	186.36	185.88(-0.36%)	UD	OpenLong	75	0.2	95	50	68	177	0.43	58%	0.06	62.3	0.95%	0	1.4	86	-1.1
25	May_21_2019	176.23	179.96	182.87	184.12	184.36	185.77	186.56(0.53%)	UT	HoldLong	65	0.7	147	60	130	197	0.64	58%		61.1	0.96%	0	1.8	76	-0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.